| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EDEA BNP Paribas Easy S&P 500 II Fund | 13.54 | -0.05 | -0.335% | 0 | |
EDED BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist) | 13.69 | +0.02 | +0.1134% | 0 | |
H41Y HSBC ICAV Euro Corporate Bond ETF | 10.29 | -0.01 | -0.1261% | 0 | |
GIGA Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF | 51.46 | +0.03 | +0.0583% | 0 | |
ARAW abrdn 3 ICAV-Fut.Raw Mats ETF R | 2.04 | +0.03 | +1.5427% | 0 | |
ED3F Global X Europe Focused Defence Tech UCITS ETF | 17.51 | +0.37 | +2.1706% | 0 | |
GQJY Goldman Sachs GQG Partners International Opportunities Fund | 26.07 | +0.41 | +1.5978% | 0 | |
Q3W Compania de Saneamento de Minas Gerais S.A. | 21.95 | +0.25 | +1.1521% | 0 | |
QUTM VanEck Quantum Computing UCITS ETF | 26.36 | +0.09 | +0.3617% | 38 | |
IQGA Invesco Global Energy Equity Ucits ETF Accum | 5.92 | -0.02 | -0.303% | 0 | |
ASCH abrdn 3 ICAV-Fut.Sup.Chain.ETFR | 1.44 | +0.01 | +0.9361% | 0 | |
ESAE BNP Paribas Easy MSCI World ESG Universal ETF | 13.45 | +0.07 | +0.5083% | 0 | |
IQGE Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc | 6.67 | -0.06 | -0.8621% | 0 | |
FTMA First Trust US Equity Opportunities UCITS ETF | 22.66 | +0.28 | +1.2514% | 0 | |
RG5 Brookfield Infrastructure Partners L.P. | 34.62 | -0.18 | -0.5172% | 0 | |
EDFS Amundi Stoxx Europe Defense UCITS ETF Acc | 6.45 | +0.06 | +0.9229% | 70 | |
IUSG iShares Core EUR Corporate Bond UCITS ETF (Acc) | 5.36 | 0 | 0% | 3.71K | |
LGQJ Amundi Euro High Yield Bond ESG UCITS ETF Dist | 124.59 | +0.36 | +0.2914% | 0 | |
XSMC Xtrackers Switzerland UCITS ETF 1C | 193.72 | -2.1 | -1.0724% | 0 | |
AYEI iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) | 15.58 | +0.11 | +0.6982% | 0 | |
XEEU Xtrackers US Equity Enhanced Active UCITS ETF 1C | 35.41 | +0.1 | +0.2974% | 0 | |
AYE3 iShares EUR High Yield Corporate Bond ESG SRI UCITS ETF EUR (Dist) | 4.52 | +0.01 | +0.1329% | 105 | |
XEEW X World Equity Enhanced Active Fund | 34.77 | +0.2 | +0.5639% | 0 | |
XEEE X Europe Equity Enhanced Active Fund | 36.69 | -0.11 | -0.299% | 0 | |
JHES JHT Euro Short Duration ETF | 10.26 | -0.01 | -0.0584% | 0 | |
NGL0 Anglo American plc | 45.55 | -2.08 | -4.367% | 0 | |
EXHB iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) | 80.09 | -0.04 | -0.0549% | 777 | |
EXX7 iShares Nikkei 225® UCITS ETF (DE) | 37.34 | -0.32 | -0.8629% | 12.61K | |
EXHA iShares eb.rexx Government Germany UCITS ETF (DE) | 123.34 | +0.18 | +0.1462% | 3.23K | |
EXSH iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) | 27.19 | +0.06 | +0.2212% | 49.38K | |
EXSC iShares STOXX Europe Large 200 UCITS ETF (DE) | 68.82 | +0.38 | +0.5552% | 14.03K | |
EXV3 iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Acc) | 100.94 | +0.2 | +0.1985% | 1.45K | |
EXV7 iShares STOXX Europe 600 Chemicals UCITS ETF (DE) | 125.56 | -0.22 | -0.1749% | 9.53K | |
F703 Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist | 195.12 | +0.66 | +0.3394% | 379 | |
FAEU Invesco U.S. High Yield Fund A EUR Hgd Acc | 28.12 | -0.09 | -0.3049% | 40 | |
EXW3 iShares STOXX Europe 600 Top 20 UCITS ETF (DE) | 56.66 | -0.16 | -0.2816% | 2.28K | |
FAHY Invesco US High Yield Fallen Angels UCITS ETF Dist | 18.67 | -0.11 | -0.5937% | 501 | |
EXSA iShares STOXX Europe 600 UCITS ETF (DE) | 65.76 | -0.17 | -0.2578% | 206.32K | |
EXV5 iShares STOXX Europe 600 Automobiles & Parts UCITS ETF | 40.85 | -0.23 | -0.5478% | 6.39K | |
EXX6 iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) | 111.31 | -1.25 | -1.1061% | 311 | |
FGEQ Fidelity Global Quality Income UCITS ETF INC-USD | 10.33 | +0.02 | +0.2134% | 13.93K | |
FEUQ Fidelity Europe Quality Income UCITS ETF EUR Acc | 10.17 | -0 | -0.0197% | 3.02K | |
FLXU Franklin U.S. Equity UCITS ETF | 67.97 | -0.22 | -0.3226% | 21 | |
FLXG Franklin Global Equity SRI UCITS ETF | - | - | - | - | |
FLXI Franklin FTSE India UCITS ETF | 36.33 | +0.05 | +0.124% | 2.17K | |
FLXD Franklin European Quality Dividend UCITS ETF | 36.93 | +0.02 | +0.0406% | 13.51K | |
FLXK Franklin FTSE Korea UCITS ETF | 87.09 | -0.18 | -0.2063% | 36.65K | |
FLXC Franklin FTSE China UCITS ETF | 25.71 | +0.02 | +0.0584% | 24.2K | |
FLRG Franklin Sustainable Euro Green Bond UCITS ETF | 23.96 | -0.09 | -0.3617% | 32 | |
FRNH Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 56.59 | 0 | 0% | 380 | |