| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DEGT Dimensional Funds ICAV - Global Targeted Value UCITS ETF | 26.77 | +0.21 | +0.8098% | 2.07K | |
FFFLC Fid.US Fundam.L.C.Core ETF R | - | - | - | - | |
FCBSM FCBSM | 9.94 | -0 | -0.0402% | 77 | |
FFOCT FFOCT | 25.22 | +0.11 | +0.4381% | 0 | |
FJEQE FJEQE | 22.2 | -0 | -0.0225% | 214 | |
FLVWC Amu.MSCI Wld(2x)Leveraged ETF A | - | - | - | - | |
IQUA Invesco Equity and Income Fund | 5.19 | +0.02 | +0.3869% | 1.67K | |
F400X F400X | - | - | - | - | |
8ZQ Ferrovial SE | 55.52 | -0.72 | -1.2802% | 275 | |
C8PX Global X AI Semiconductor & Quantum ETF | 26.23 | +0.55 | +2.1223% | 26.79K | |
FUGOV HANetf IC.Jup.Gl.Go.Bd Act.ETFR | - | - | - | - | |
FJEIE FJEIE | - | - | - | - | |
FHEUR HSBC Gbl Liq.Fds-Euro Liquid. R | 101.49 | +0.01 | +0.0059% | 99 | |
RTO1 Rentokil Initial plc | 4.23 | +0 | +0.0473% | 7.38K | |
XASB Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF 1D | - | - | - | - | |
FHEQQ FHEQQ | - | - | - | - | |
FLVLD InvescoM2-IQS Gl Eq LowVol ETFR | - | - | - | - | |
FSCI Fidelity Global Corporate Bond Research Enhanced PAB UCITS ETF | 4.8 | -0.02 | -0.4937% | 29.93K | |
EDE0 BNP Paribas Easy Global Aggregate Bond SRI Fossil Free UCITS ETF Capitalisation | 9.93 | -0.02 | -0.197% | 49.71K | |
FFSCI FFSCI | 4.8 | +0.01 | +0.2274% | 0 | |
C47B Hanetf II ICAV - KRC Cat Bond UCITS ETF | 9.22 | +0.02 | +0.1846% | 0 | |
FC47B FC47B | - | - | - | - | |
MANU L&G Market Neutral Commodities UCITS ETF USD Acc | 8.39 | -0.03 | -0.368% | 2.77K | |
FCNUB UBS(Irl)Sol.UBS MSCI India SF R | 7.79 | -0.04 | -0.4474% | 128 | |
2HQ0 Tilray Brands, Inc. | 3.97 | -0.12 | -2.934% | 2.64K | |
QOMP iShares Quantum Computing UCITS ETF | 5.56 | -0.02 | -0.4297% | 44.79K | |
FGEUR GS-EUR Gov.Bd Act.ETF R | 9.93 | -0.02 | -0.199% | 0 | |
WEBU Amundi Core MSCI USA UCITS ETF Acc | 5.68 | +0 | +0.0705% | 19.52K | |
FCMMF AMUNDI INDEX SOL- AM EUR CASH A | 5.08 | -0 | -0.0158% | 7.14K | |
FWEBU Amundi ETF-A.Core MSCI USA U.EB | 5.67 | +0.01 | +0.1591% | 183 | |
FQOMP FQOMP | 5.42 | +0.04 | +0.6494% | 100 | |
LSTE WisdomTree Physical Lido Staked Ether | 16.8 | -0.01 | -0.0595% | 0 | |
FGEVT GS-Gl.Gov.Bd Act.ETF R | 9.77 | -0.04 | -0.365% | 0 | |
UNV0 Unilever PLC | 53.89 | -0.26 | -0.4801% | 10.57K | |
FXB35 FXB35 | 30.01 | -0.04 | -0.1331% | 20 | |
FXB36 FXB36 | 29.37 | -0.04 | -0.1326% | 110 | |
AEAE AXA IM Euro Aggregate Bond Opportunities UCITS ETF EUR Acc | 10.09 | +0.03 | +0.2981% | 4 | |
FUQE2 FUQE2 | 29.39 | -0.16 | -0.5584% | 80 | |
FVYEU FVYEU | 31.41 | +0.11 | +0.3514% | 718 | |
XB36 Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 1D | 29.33 | -0.14 | -0.4716% | 312 | |
XB35 Xtrackers Target Maturity 2035 EUR Corporate Bond 1D UCITS ETF | 30.16 | -0.13 | -0.4325% | 28 | |
GAEB Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF EUR Hedged Acc | 10.24 | -0.02 | -0.1853% | 932 | |
FUQE1 FUQE1 | 29.06 | -0.17 | -0.5646% | 20 | |
VYEU WisdomTree Europe Value UCITS ETF - EUR Acc | - | - | - | - | |
UQE2 Allsolutions ETF ICAV – UniActive Q Equities Global Enhanced UCITS ETF EUR (Acc) | - | - | - | - | |
UQE1 Allsolutions ETF ICAV – UniActive Q Equities Global Enhanced UCITS ETF | 28.88 | +0.43 | +1.5293% | 399 | |
FUQB1 FUQB1 | - | - | - | - | |
FUQB2 FUQB2 | - | - | - | - | |
VYUS WisdomTree US Value UCITS ETF | - | - | - | - | |
FGAEB FGAEB | 10.2 | -0.01 | -0.0882% | 0 | |