Name Last Change Change % Volume Year Range
Nordea 1 SICAV - Swedish Bond Fund BP SEK logo
N52M Nordea 1 SICAV - Swedish Bond Fund BP SEK
25.25 -0.04 -0.1424% 0
Schroder ISF Inflation Plus-B Accumulation logo
ZJP5 Schroder ISF Inflation Plus-B Accumulation
23.66 +0 +0.0085% 0
Schroder ISF Global Inflation Linked Bond C Acc logo
SRVU Schroder ISF Global Inflation Linked Bond C Acc
33.12 -0.07 -0.2109% 0
Nestor Europa Fonds B logo
GQHC Nestor Europa Fonds B
- - - -
DK IB EO LIQ.SOV.DIV.5-7 logo
EL4N DK IB EO LIQ.SOV.DIV.5-7
99.33 +0.03 +0.0302% 0
Structured Solutions Resource Inc. logo
MF43 Structured Solutions Resource Inc.
135.77 -1.58 -1.1511% 0
Xtrackers II Eurozone Government Bond UCITS ETF 1C logo
XGLE Xtrackers II Eurozone Government Bond UCITS ETF 1C
215.65 -0.2 -0.0927% 51
Allianz Japan Equity Fund A logo
DI7F Allianz Japan Equity Fund A
106.43 +1.92 +1.841% 0
XTR.LPX PRIV.EQU.SWAP 1C logo
DX2D XTR.LPX PRIV.EQU.SWAP 1C
107.58 -0.86 -0.7931% 0
La Tullius Absolute Return Europe Fund logo
LPNG La Tullius Absolute Return Europe Fund
98.88 -0.65 -0.6501% 0
Xtrackers FTSE 250 UCITS ETF 1D logo
XMCX Xtrackers FTSE 250 UCITS ETF 1D
26.98 -0.2 -0.736% 0
Asian Bond Opportunities Fund logo
BE3A Asian Bond Opportunities Fund
- - - -
LBBW Global Warming Fund logo
OG78 LBBW Global Warming Fund
103.82 -0.61 -0.5813% 0
Unidynamicfonds Global-Net-A logo
UIVC Unidynamicfonds Global-Net-A
103.84 -0.11 -0.1087% 0
ISH.S.EUR.SMALL 200 U.ETF logo
EXSE ISH.S.EUR.SMALL 200 U.ETF
39.03 -0.43 -1.0896% 5K
Baring Global Allocation Fund - A2 EUR Hedged logo
MI90 Baring Global Allocation Fund - A2 EUR Hedged
52.34 -0.23 -0.4356% 0
SISF-GL.MA INC.AEODHQV logo
HV8Y SISF-GL.MA INC.AEODHQV
70.83 -0.47 -0.6564% 0
Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged logo
DBZB Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged
202.45 -0.35 -0.1726% 0
BRNBRG SENT.R D logo
WXIF BRNBRG SENT.R D
- - - -
Nordea Investment Funds S.A. Norwegischer Fonds BP NOK logo
NDJW Nordea Investment Funds S.A. Norwegischer Fonds BP NOK
21.59 -0.02 -0.0925% 0
UBS Long Short Equity Corporate Sustainable Enhanced Premium Capital Fund logo
FGZA UBS Long Short Equity Corporate Sustainable Enhanced Premium Capital Fund
127.95 +0.06 +0.0469% 0
PIMCO GIS BAL.I.+GW.EAEOH logo
PM9C PIMCO GIS BAL.I.+GW.EAEOH
22.91 -0.07 -0.3177% 0
DWS Strategic ESG Allocation Defensive-LD logo
AH5B DWS Strategic ESG Allocation Defensive-LD
121.69 +0.1 +0.0822% 0
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged logo
XEMB Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged
316.2 0 0% 0
Multi Opportunities Fund logo
HVJJ Multi Opportunities Fund
211.88 -1.19 -0.5604% 0
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) logo
IS3C iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
64.54 +0.5 +0.7808% 0
FF Sustainable Europe Equity Fund - A Accumulator logo
XC4G FF Sustainable Europe Equity Fund - A Accumulator
24.36 -0.27 -1.084% 0
Unimarktfuehrer -net- A Mutual Fund logo
UIVE Unimarktfuehrer -net- A Mutual Fund
111.74 -0.11 -0.0992% 0
Invesco Euro Cash 3 Months UCITS ETF Acc logo
PJEU Invesco Euro Cash 3 Months UCITS ETF Acc
109.72 0 0% 0
MS IF-European High Yield Bond Fund - Class A logo
MSJJ MS IF-European High Yield Bond Fund - Class A
30.11 -0.02 -0.0664% 0
Nasdaq DM ASPA Construction and logo
L8I3 Nasdaq DM ASPA Construction and
114.66 +0.02 +0.0157% 0
Fidelity Funds - Target 2020 - A Accumulation logo
XC4U Fidelity Funds - Target 2020 - A Accumulation
- - - -
PIMCO Euro Short Maturity UCITS ETF Dist logo
PJS1 PIMCO Euro Short Maturity UCITS ETF Dist
96.84 -0.01 -0.0103% 0
Deka-CorporateBond High Yield Euro Fund logo
DEDS Deka-CorporateBond High Yield Euro Fund
36.84 -0.02 -0.0543% 0
Generali AktivMix Ertrag (EUR) Acc logo
GH5G Generali AktivMix Ertrag (EUR) Acc
67.94 0 0% 0
DWS Invest China Bonds - LC Hedge logo
DI4Q DWS Invest China Bonds - LC Hedge
114.93 +0.03 +0.0261% 0
MSCI VIETNAM IMI logo
OD5U MSCI VIETNAM IMI
90.62 +0.03 +0.0331% 0
HSBC Rendite Substanz AC logo
IUKT HSBC Rendite Substanz AC
66.7 +0.02 +0.03% 0
AXA World Funds Euro Credit Plus A Distribution logo
FH4H AXA World Funds Euro Credit Plus A Distribution
11.88 -0.02 -0.168% 0
DK IBOXX EO L.GE.COV.DIV. logo
EL48 DK IBOXX EO L.GE.COV.DIV.
96.36 +0.07 +0.0727% 0
iShares Global High Yield Corp Bond UCITS ETF logo
IBC9 iShares Global High Yield Corp Bond UCITS ETF
75.01 -0.22 -0.2924% 0
Ksam Einkommen Aktiv Fund logo
DXQE Ksam Einkommen Aktiv Fund
165.42 +0.37 +0.223% 0
Axa World Funds - Global High Yield Bonds A Capitalization EUR Hedged logo
FH4U Axa World Funds - Global High Yield Bonds A Capitalization EUR Hedged
98.41 -0.12 -0.1218% 0
Deka Rentenfonds Rhein logo
FK8D Deka Rentenfonds Rhein
28.41 0 0% 0
Nordea 1 - European Corporate Bond Fund BP EUR logo
NDJH Nordea 1 - European Corporate Bond Fund BP EUR
12.54 +0.01 +0.0958% 0
UBS Lux Bond Fund – Euro High Yield EUR P logo
FHJC UBS Lux Bond Fund – Euro High Yield EUR P
45.81 +0.07 +0.1574% 0
Deka-Nachhaltigkeit Renten Fund logo
DEDE Deka-Nachhaltigkeit Renten Fund
119.93 -0.13 -0.1083% 0
UBS (Lux) Bond SICAV – Global Short Duration Fixed Income (USD) – EUR Hedged Passive Allocation logo
FGZG UBS (Lux) Bond SICAV – Global Short Duration Fixed Income (USD) – EUR Hedged Passive Allocation
106.34 -0.04 -0.0385% 0
Art AI Eur Balanced Fund logo
CXW8 Art AI Eur Balanced Fund
- - - -
Allianz Europazins-A logo
DI7M Allianz Europazins-A
47.94 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.