| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHSZ UBS EUR Overnight Rate SF UCITS ETF | 9.96 | -0.01 | -0.0863% | 68 | |
CHSY UBS USD Treasury Yield Plus UCITS ETF | 8.66 | +0.01 | +0.0924% | 1.05K | |
CHSX UBS USD Overnight Rate SF UCITS ETF | 8.57 | +0 | +0.0467% | 3.95K | |
CHSW UBS ETF (LU) MSCI Switzerland 20/35 Hedged to EUR UCITS ETF (EUR) Accumulating | 10.01 | +0.01 | +0.075% | 1.79K | |
R902 Rockwool A/S | 30.54 | -0.02 | -0.0654% | 322 | |
FLDGA FLDGA | 10.61 | 0 | 0% | 0 | |
ZS3 FinecoBank Banca Fineco S.p.A. | 24.48 | -0.01 | -0.0408% | 1 | |
7PI Poste Italiane SpA | 27.2 | +0.18 | +0.6662% | 57 | |
IDA Indra Sistemas, S.A. | 64.74 | -0.04 | -0.0617% | 790 | |
IDD Innate Pharma S.A. | 1.8 | +0.21 | +13.4931% | 500 | |
BDSB Banco de Sabadell, S.A. | 3.64 | +0.07 | +1.9026% | 11.03K | |
XZSE Xtrackers MSCI Europe Small Cap ESG UCITS ETF 1C | 33.62 | +0.07 | +0.1937% | 650 | |
ZX6 DSM-Firmenich AG | 94.2 | -0.04 | -0.0424% | 451 | |
FXASB FXASB | 23.49 | 0 | 0% | 0 | |
SNP1 L&G S&P 100 UCITS ETF USD Acc | 10.18 | +0.04 | +0.4141% | 808 | |
XZSW Xtrackers MSCI World Small Cap ESG UCITS ETF 1C | 32.87 | +0.15 | +0.4432% | 30 | |
A16 ASR Nederland N.V. | 70 | -0.18 | -0.2565% | 45 | |
FIQUA FIQUA | - | - | - | - | |
FC8PX GL X ETF-GLX AI SEMI.QUANT.ETFR | - | - | - | - | |
DVDE Franklin European Quality Dividend UCITS ETF | 38.56 | +0.16 | +0.4297% | 250 | |
VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF | - | - | - | - | |
DVDG Franklin Global Quality Dividend UCITS ETF | - | - | - | - | |
VITS Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD Acc | 87.14 | +0.18 | +0.2024% | 26 | |
INX IMCD N.V. | 97.94 | 0 | 0% | 100 | |
FBNQ5 BNP Paribas Issuance B.V. O | 87.6 | +0.83 | +0.9566% | 0 | |
FBNQX BNP Paribas Issuance B.V. O | 143.4 | +1.38 | +0.9717% | 3 | |
FBNQZ BNP Paribas Issuance B.V. O | 14.19 | +0.01 | +0.0564% | 0 | |
FBNQ4 BNP Paribas Issuance B.V. O | 106.02 | +0.16 | +0.1511% | 0 | |
VRTA Virtune Crypto Altcoin Index ETP | 0.63 | +0 | +0.2864% | 1.18K | |
FSHTE FSHTE | - | - | - | - | |
FVUDY FVUDY | 85.75 | +0.05 | +0.0583% | 585 | |
AB2 ABN AMRO Bank N.V. Depositary Receipt | 41.41 | -0.45 | -1.075% | 1.1K | |
MPI0 Banca Monte dei Paschi di Siena S.p.A. | 12.01 | +0.15 | +1.2477% | 5.43K | |
FVUDE FVUDE | - | - | - | - | |
FVUDP FVUDP | - | - | - | - | |
FLWCH FLWCH | - | - | - | - | |
FVUDS FVUDS | - | - | - | - | |
ARXX ARK Space & Defence Innovation UCITS ETF USD (Acc) | 4.9 | +0.12 | +2.4451% | 13.88K | |
NTSZ WisdomTree Eurozone Efficient Core UCITS ETF | 29.28 | +0.08 | +0.274% | 456 | |
FMNB Leonardo S.p.A. | 60.39 | +0.39 | +0.65% | 5.73K | |
IQHE Invesco Europe Enhanced Equity UCITS ETF Acc | 6.28 | +0.01 | +0.1435% | 1.41K | |
AEU Prysmian S.p.A. | 127 | -5.3 | -4.006% | 1.57K | |
FVLDS FVLDS | 85.8 | +0.15 | +0.1751% | 21 | |
XRTM X Roll Target Maturity High Yield Fund September 2027 | 9.12 | +0 | +0.0044% | 2.39K | |
FFFSM Fid.US Fundam.Sm.M.Cap ETF R | 5.77 | +0.01 | +0.104% | 200 | |
FISFX iShs III-Flex.Inc.Bd Act.ETF R | 5.07 | -0 | -0.0474% | 19.73K | |
8GRT Making Europe Great Again UC | 10.33 | +0.07 | +0.682% | 7.39K | |
FVLDP FVLDP | 83.54 | -0.01 | -0.0096% | 500 | |
DEGC Dimensional Funds ICAV - Global Core Equity UCITS ETF | 25.52 | +0.05 | +0.216% | 16.92K | |
F0SWE Oss.LUX-Oss.MSCI Wld A | - | - | - | - | |