Name Last Change Change % Volume Year Range
FIQHE logo
FIQHE FIQHE
6.27 -0.02 -0.334% 500
SPDR MSCI Resilient Future UCITS ETF logo
SUST SPDR MSCI Resilient Future UCITS ETF
9.36 -0.01 -0.0854% 24
FNTSZ logo
FNTSZ FNTSZ
29.22 -0.01 -0.0171% 0
Ossiam Euro Government Bonds 7-10Y Carbon Reduction UCITS ETF 1C (EUR) logo
0G71 Ossiam Euro Government Bonds 7-10Y Carbon Reduction UCITS ETF 1C (EUR)
98.66 -0.54 -0.5463% 203
ARK Space & Defen.Innov.U.ETF R logo
FARXX ARK Space & Defen.Innov.U.ETF R
- - - -
iShares US Large Cap Deep Buffer UCITS ETF logo
DBUS iShares US Large Cap Deep Buffer UCITS ETF
4.57 -0.01 -0.3165% 150
YieldMax Future of Defence Option Income UCITS ETF USD Inc logo
NA7Y YieldMax Future of Defence Option Income UCITS ETF USD Inc
40.56 +1.15 +2.9177% 884
UBS MSCI USA Mega Cap UCITS ETF USD Accumulating logo
BCFV UBS MSCI USA Mega Cap UCITS ETF USD Accumulating
8.14 -0.05 -0.5862% 15.42K
UBS Core S&P 500 UCITS ETF USD Accumulating logo
BCFT UBS Core S&P 500 UCITS ETF USD Accumulating
129.63 -0.55 -0.4225% 2.5K
UBS MSCI India Universal UCITS ETF USD dis logo
BCFL UBS MSCI India Universal UCITS ETF USD dis
8.12 -0.01 -0.1476% 5.49K
PSI Software SE logo
PSA PSI Software SE
- - - -
Publicis Groupe S.A. logo
PU4 Publicis Groupe S.A.
101.5 +2.7 +2.7328% 214
YieldMax Ultra Option Income Strategy ETF logo
ULTY YieldMax Ultra Option Income Strategy ETF
- - - -
iShares iBonds Dec 2029 Term EUR Corporate Crossover UCITS ETF logo
B29I iShares iBonds Dec 2029 Term EUR Corporate Crossover UCITS ETF
- - - -
iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF logo
B29D iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF
4.98 +0.01 +0.1427% 20.7K
Inventiva S.A. logo
6IV Inventiva S.A.
4.36 +0.29 +7.2571% 2.44K
FKNG logo
FKNG FKNG
18.57 +0.19 +1.0446% 0
FVRTN logo
FVRTN FVRTN
1.04 -0 -0.3157% 0
Amundi Core MSCI World UCITS ETF Acc logo
MWHE Amundi Core MSCI World UCITS ETF Acc
11.69 -0.01 -0.094% 11.68K
FDVDE logo
FDVDE FDVDE
- - - -
FT ICAV-Frank.Gl.Eq.SRI U.ETF R logo
FDVDG FT ICAV-Frank.Gl.Eq.SRI U.ETF R
39.97 +0.39 +0.9855% 2.6K
Lam Research Corporation logo
LAR0 Lam Research Corporation
269.2 +3.25 +1.222% 1.31K
iShares iBonds Dec 2035 Term € Corp UCITS ETF logo
IG35 iShares iBonds Dec 2035 Term € Corp UCITS ETF
- - - -
iShares MSCI ACWI Screened UCITS ETF USD (Acc) logo
IG3A iShares MSCI ACWI Screened UCITS ETF USD (Acc)
5.14 +0.01 +0.1947% 74.4K
FVITD logo
FVITD FVITD
84.38 -0.05 -0.0545% 750
Cerdios SE logo
FU0A Cerdios SE
1.05 0 0% 300
FVITS logo
FVITS FVITS
86.57 -0.02 -0.0231% 600
Franklin Short-Term Municipal Income ETF logo
FTMS Franklin Short-Term Municipal Income ETF
24.42 +0.02 +0.082% 184
Sampo Oyj Class A logo
SMP0 Sampo Oyj Class A
9.58 0 0% 36
FSNP1 logo
FSNP1 FSNP1
10.19 +0.02 +0.177% 3.47K
FXZSW logo
FXZSW FXZSW
32.73 +0.08 +0.2297% 500
FXZSE logo
FXZSE FXZSE
33.67 -0.07 -0.2074% 175
FSPPC logo
FSPPC FSPPC
25.65 +0.05 +0.211% 0
FHEOL logo
FHEOL FHEOL
22.89 +0.09 +0.3947% 404
ISS A/S logo
QJQ ISS A/S
38.56 +0.44 +1.1542% 125
JPME-Nasdaq He.Eq.Lad.Ovel.ActR logo
FHEQD JPME-Nasdaq He.Eq.Lad.Ovel.ActR
22.39 +0.21 +0.9466% 15
Demant A/S logo
WDH1 Demant A/S
39.7 +0.84 +2.1616% 1.24K
F28IX logo
F28IX F28IX
- - - -
FXSWC logo
FXSWC FXSWC
28.71 -0.06 -0.2085% 650
FXSWD logo
FXSWD FXSWD
28.51 -0.01 -0.0526% 200
Iveco Group N.V. logo
R3D Iveco Group N.V.
13.89 0 0% 100
FESAK logo
FESAK FESAK
12.57 -0.04 -0.333% 0
BNPP Eas.ICAV-B.E.MSCI Wld ETFR logo
FESAN BNPP Eas.ICAV-B.E.MSCI Wld ETFR
11.97 -0.03 -0.2417% 0
FESAJ logo
FESAJ FESAJ
12.55 -0.07 -0.5231% 0
Inv.Mkts2-Inv.EM Enh.Eq.U.ETF R logo
FMHQA Inv.Mkts2-Inv.EM Enh.Eq.U.ETF R
5.53 -0.09 -1.5853% 0
FH417 logo
FH417 FH417
11.32 -0.19 -1.6331% 0
FH414 logo
FH414 FH414
11.53 -0.2 -1.7053% 0
FASWF logo
FASWF FASWF
7.71 -0.12 -1.5198% 288
JPME-US Hed.Eq.Lad.Overl.Act. R logo
FHEDL JPME-US Hed.Eq.Lad.Overl.Act. R
22.82 +0.62 +2.8166% 35
HANETF-Fut.of Defence Scr.ETF R logo
FASWG HANETF-Fut.of Defence Scr.ETF R
7.79 -0.06 -0.7388% 43

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.