| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIQHE FIQHE | 6.27 | -0.02 | -0.334% | 500 | |
SUST SPDR MSCI Resilient Future UCITS ETF | 9.36 | -0.01 | -0.0854% | 24 | |
FNTSZ FNTSZ | 29.22 | -0.01 | -0.0171% | 0 | |
0G71 Ossiam Euro Government Bonds 7-10Y Carbon Reduction UCITS ETF 1C (EUR) | 98.66 | -0.54 | -0.5463% | 203 | |
FARXX ARK Space & Defen.Innov.U.ETF R | - | - | - | - | |
DBUS iShares US Large Cap Deep Buffer UCITS ETF | 4.57 | -0.01 | -0.3165% | 150 | |
NA7Y YieldMax Future of Defence Option Income UCITS ETF USD Inc | 40.56 | +1.15 | +2.9177% | 884 | |
BCFV UBS MSCI USA Mega Cap UCITS ETF USD Accumulating | 8.14 | -0.05 | -0.5862% | 15.42K | |
BCFT UBS Core S&P 500 UCITS ETF USD Accumulating | 129.63 | -0.55 | -0.4225% | 2.5K | |
BCFL UBS MSCI India Universal UCITS ETF USD dis | 8.12 | -0.01 | -0.1476% | 5.49K | |
PSA PSI Software SE | - | - | - | - | |
PU4 Publicis Groupe S.A. | 101.5 | +2.7 | +2.7328% | 214 | |
ULTY YieldMax Ultra Option Income Strategy ETF | - | - | - | - | |
B29I iShares iBonds Dec 2029 Term EUR Corporate Crossover UCITS ETF | - | - | - | - | |
B29D iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF | 4.98 | +0.01 | +0.1427% | 20.7K | |
6IV Inventiva S.A. | 4.36 | +0.29 | +7.2571% | 2.44K | |
FKNG FKNG | 18.57 | +0.19 | +1.0446% | 0 | |
FVRTN FVRTN | 1.04 | -0 | -0.3157% | 0 | |
MWHE Amundi Core MSCI World UCITS ETF Acc | 11.69 | -0.01 | -0.094% | 11.68K | |
FDVDE FDVDE | - | - | - | - | |
FDVDG FT ICAV-Frank.Gl.Eq.SRI U.ETF R | 39.97 | +0.39 | +0.9855% | 2.6K | |
LAR0 Lam Research Corporation | 269.2 | +3.25 | +1.222% | 1.31K | |
IG35 iShares iBonds Dec 2035 Term € Corp UCITS ETF | - | - | - | - | |
IG3A iShares MSCI ACWI Screened UCITS ETF USD (Acc) | 5.14 | +0.01 | +0.1947% | 74.4K | |
FVITD FVITD | 84.38 | -0.05 | -0.0545% | 750 | |
FU0A Cerdios SE | 1.05 | 0 | 0% | 300 | |
FVITS FVITS | 86.57 | -0.02 | -0.0231% | 600 | |
FTMS Franklin Short-Term Municipal Income ETF | 24.42 | +0.02 | +0.082% | 184 | |
SMP0 Sampo Oyj Class A | 9.58 | 0 | 0% | 36 | |
FSNP1 FSNP1 | 10.19 | +0.02 | +0.177% | 3.47K | |
FXZSW FXZSW | 32.73 | +0.08 | +0.2297% | 500 | |
FXZSE FXZSE | 33.67 | -0.07 | -0.2074% | 175 | |
FSPPC FSPPC | 25.65 | +0.05 | +0.211% | 0 | |
FHEOL FHEOL | 22.89 | +0.09 | +0.3947% | 404 | |
QJQ ISS A/S | 38.56 | +0.44 | +1.1542% | 125 | |
FHEQD JPME-Nasdaq He.Eq.Lad.Ovel.ActR | 22.39 | +0.21 | +0.9466% | 15 | |
WDH1 Demant A/S | 39.7 | +0.84 | +2.1616% | 1.24K | |
F28IX F28IX | - | - | - | - | |
FXSWC FXSWC | 28.71 | -0.06 | -0.2085% | 650 | |
FXSWD FXSWD | 28.51 | -0.01 | -0.0526% | 200 | |
R3D Iveco Group N.V. | 13.89 | 0 | 0% | 100 | |
FESAK FESAK | 12.57 | -0.04 | -0.333% | 0 | |
FESAN BNPP Eas.ICAV-B.E.MSCI Wld ETFR | 11.97 | -0.03 | -0.2417% | 0 | |
FESAJ FESAJ | 12.55 | -0.07 | -0.5231% | 0 | |
FMHQA Inv.Mkts2-Inv.EM Enh.Eq.U.ETF R | 5.53 | -0.09 | -1.5853% | 0 | |
FH417 FH417 | 11.32 | -0.19 | -1.6331% | 0 | |
FH414 FH414 | 11.53 | -0.2 | -1.7053% | 0 | |
FASWF FASWF | 7.71 | -0.12 | -1.5198% | 288 | |
FHEDL JPME-US Hed.Eq.Lad.Overl.Act. R | 22.82 | +0.62 | +2.8166% | 35 | |
FASWG HANETF-Fut.of Defence Scr.ETF R | 7.79 | -0.06 | -0.7388% | 43 | |