Name Last Change Change % Volume Year Range
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF logo
XBCT Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF
- - - -
Metzler Euro Renten Defensiv Fund logo
LQ3B Metzler Euro Renten Defensiv Fund
71.88 0 0% 0
Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C logo
XBO2 Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
34.1 -0.07 -0.1903% 0
BNP Euro Medium Term Bond Fund Class C logo
WYJD BNP Euro Medium Term Bond Fund Class C
178.68 0 0% 0
BGF Fixed Income Global Opportunities Fund A2 EUR Hedged logo
H2ZT BGF Fixed Income Global Opportunities Fund A2 EUR Hedged
10.39 0 0% 0
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C logo
X710 Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
242.65 -1.2 -0.4921% 0
Deka-Global Renten High Income-CF logo
ELFH Deka-Global Renten High Income-CF
70.14 +0.11 +0.1571% 0
Carmignac Court Terme A EUR Acc logo
Y9U7 Carmignac Court Terme A EUR Acc
4,046.84 +0.26 +0.0064% 0
DK IB EO LIQ.SOV.DIV.1-10 logo
EL4K DK IB EO LIQ.SOV.DIV.1-10
96.77 -0.01 -0.0103% 0
Flossbach von Storch Global Convertible Bond Fund logo
WZFX Flossbach von Storch Global Convertible Bond Fund
176.27 -0.05 -0.0278% 0
Unieurkapital Corp. logo
UI3J Unieurkapital Corp.
35.08 +0.01 +0.0285% 0
Nordea 1 - Danish Covered Bond Fund BP DKK logo
XE69 Nordea 1 - Danish Covered Bond Fund BP DKK
31.38 -0.06 -0.1813% 0
iShares € Ultrashort Bond UCITS ETF logo
IS3M iShares € Ultrashort Bond UCITS ETF
100.88 +0.02 +0.0198% 90
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C logo
XY4P Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
174.32 +0.7 +0.4032% 0
Franklin Templeton Investment Funds Global Bond Fund A MDT Accumulation USD logo
XQ11 Franklin Templeton Investment Funds Global Bond Fund A MDT Accumulation USD
9.46 -0.02 -0.2004% 0
Blackwall Ucits Platform Icav - Blackwall Europe Equity Fund logo
5BW1 Blackwall Ucits Platform Icav - Blackwall Europe Equity Fund
7.14 0 0% 0
iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist) logo
EUNS iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist)
104.18 -0.08 -0.0767% 0
Aramea Rendite Plus Fund logo
HJ33 Aramea Rendite Plus Fund
158.37 +0.1 +0.0638% 0
HSBC Global Investment Funds - Euro Credit Bond - AD logo
JSGM HSBC Global Investment Funds - Euro Credit Bond - AD
16.11 +0.01 +0.0621% 0
Deka S-Bayrent Fund logo
FK8F Deka S-Bayrent Fund
- - - -
Nordea 1 Sicav - Swedish Short Term Bond Fund - BP EUR logo
NDJP Nordea 1 Sicav - Swedish Short Term Bond Fund - BP EUR
19.34 +0.06 +0.3113% 0
Kepler Liquid Rentenfonds-A logo
K1A1 Kepler Liquid Rentenfonds-A
- - - -
Franklin Templeton Investments Global Total Return Fund-N A logo
FT9U Franklin Templeton Investments Global Total Return Fund-N A
21.82 +0.03 +0.1423% 0
TERRASS.RENTEN I AMI P(A) logo
GIU4 TERRASS.RENTEN I AMI P(A)
95.83 +0.07 +0.0721% 0
Erste Reserve Euro-T Fund logo
IWTG Erste Reserve Euro-T Fund
1,382.18 +0.34 +0.0245% 0
TOP Defensiv Plus-A logo
H61V TOP Defensiv Plus-A
68.55 +0.02 +0.0292% 0
Uno Nacional Fdo. de Invest. en Coord. Optima FI logo
UNOL Uno Nacional Fdo. de Invest. en Coord. Optima FI
99.44 +0.01 +0.0101% 0
UBS D Euroinvest Immobilien IX P Dist logo
LQ20 UBS D Euroinvest Immobilien IX P Dist
4.54 +0.02 +0.4425% 0
Allianz Rentenfonds logo
DZ7U Allianz Rentenfonds
70.29 -0.08 -0.1123% 0
Fidelity Indonesia A USD logo
FPGL Fidelity Indonesia A USD
13.76 -0.34 -2.4113% 0
DWS Invest ESG European Bond LD logo
FGMK DWS Invest ESG European Bond LD
90.06 -0.13 -0.1441% 0
Goldman Sachs Global High Yield Fund - A2 Hedged EUR Accumulation logo
MI9J Goldman Sachs Global High Yield Fund - A2 Hedged EUR Accumulation
18.73 -0.08 -0.42% 0
Franklin Templeton Investment Funds - Franklin Euro High Yield Fund - A(Mdis) EUR logo
XQ1K Franklin Templeton Investment Funds - Franklin Euro High Yield Fund - A(Mdis) EUR
4.87 0 0% 0
Schroder International Selection Fund - European Government Bond - A Accumulation logo
ZPJV Schroder International Selection Fund - European Government Bond - A Accumulation
10.45 -0.02 -0.191% 0
DK DB EUROG.GERMANY 5-10 logo
EL4U DK DB EUROG.GERMANY 5-10
100.6 -0.22 -0.2182% 0
iShares USD Treasury Bond 7-10yr UCITS ETF logo
IUSM iShares USD Treasury Bond 7-10yr UCITS ETF
147.08 -0.1 -0.0679% 17
Amundi EUR Stoxx 50 Daily -1x ETF logo
LSK7 Amundi EUR Stoxx 50 Daily -1x ETF
6.82 +0.01 +0.2058% 0
Oddo BHF Money Market Fund logo
EZT6 Oddo BHF Money Market Fund
75.62 +0.01 +0.0132% 0
DWS Invest ESG European Bond NC logo
FGMY DWS Invest ESG European Bond NC
139.87 -0.2 -0.1421% 0
DWS Invest ESG Euro Bond LC logo
FGMJ DWS Invest ESG Euro Bond LC
154.99 -0.22 -0.1417% 0
NORDEA 1-NORWEG.BD BP-EO logo
XE6E NORDEA 1-NORWEG.BD BP-EO
21.73 +0.03 +0.1198% 0
XTR.SHORTDAX DAILY SW. 1C logo
DXSN XTR.SHORTDAX DAILY SW. 1C
9.16 -0.03 -0.3263% 0
Nordea 1 - European High Yield Bond Fund BP EUR logo
NDJL Nordea 1 - European High Yield Bond Fund BP EUR
39.9 +0.06 +0.1405% 0
Siemens Eurocash Fund logo
RR8B Siemens Eurocash Fund
12.45 +0.01 +0.0724% 0
Franklin Templeton Investments Global Bond Fund Class A Accumulation logo
FT9Y Franklin Templeton Investments Global Bond Fund Class A Accumulation
25.07 -0.02 -0.0797% 0
iShares USD TIPS UCITS ETF USD (Acc) logo
IUST iShares USD TIPS UCITS ETF USD (Acc)
223 -0.5 -0.2237% 0
AXA World Funds - Emerging Markets Short Duration Bonds A Distribution EUR (Hedged) logo
XRUF AXA World Funds - Emerging Markets Short Duration Bonds A Distribution EUR (Hedged)
106.84 +0.03 +0.0281% 0
Dekagenuesse + Renten logo
FK89 Dekagenuesse + Renten
35.02 -0.01 -0.0285% 0
iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) logo
IUS5 iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
143.02 +0.16 +0.112% 0
DWS ESG Euro-Bonds Medium logo
DI4I DWS ESG Euro-Bonds Medium
1,862.64 -1.89 -0.1012% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.