| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRNE Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc | 113.01 | +0.01 | +0.0089% | 3.85K | |
FRCK UBS BBG USD EM Sovereign UCITS ETF hEUR acc | 13.12 | -0.07 | -0.5044% | 4.87K | |
FVSJ Franklin FTSE Asia ex China ex Japan UCITS ETF | 37.83 | -0.33 | -0.8518% | 24.02K | |
FRCJ UBS MSCI Japan Socially Responsible UCITS ETF JPY dis | 31.43 | -0.16 | -0.4907% | 717 | |
FRNU Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 119.66 | -0.33 | -0.2792% | 96 | |
FUSA Fidelity US Quality Income UCITS ETF Accumulating USD Shares | 14.63 | -0.06 | -0.4221% | 8.62K | |
FOO Salesforce Inc | 169.04 | +2.42 | +1.4524% | 5.92K | |
G2XJ VanEck Junior Gold Miners ETF | 94.01 | +1 | +1.0752% | 22.25K | |
G2X VanEck Gold Miners UCITS ETF | 87.77 | +1.15 | +1.3276% | 60.1K | |
GC40 Amundi CAC 40 ESG UCITS ETF DR - EUR | 153.7 | -0.32 | -0.2078% | 3.01K | |
GACA Goldman Sachs ActiveBeta Portfolio | 92.7 | +0.54 | +0.5859% | 286 | |
FYEM Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD | 9.01 | -0.05 | -0.6066% | 10.54K | |
H410 HSBC MSCI Emerging Markets UCITS ETF | 14.64 | -0.1 | -0.6481% | 26.74K | |
GRON iShares EUR Green Bond UCITS ETF EUR (Dist) | 3.92 | -0.01 | -0.1631% | 9.16K | |
GLUX Amundi Global Luxury UCITS ETF USD Acc | 206.4 | -0.45 | -0.2176% | 700 | |
GMVM VanEck Morningstar Wide Moat ETF | 59.8 | +0.28 | +0.4704% | 20.32K | |
GOAI Amundi MSCI Robotics & AI UCITS ETF Acc | 146.46 | -1.38 | -0.9334% | 3.04K | |
H1D5 Amundi S&P 500 UCITS ETF | 183.5 | +0.02 | +0.0109% | 2.59K | |
GSDE BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF | 20.39 | -0.12 | -0.5851% | 244 | |
H4ZE HSBC MSCI Europe UCITS ETF | 22.41 | -0.04 | -0.2004% | 101 | |
H41K HSBC MSCI China A Inclusion UCITS ETF | 11.02 | +0.12 | +1.1197% | 866 | |
H4ZF HSBC S&P 500 UCITS ETF USD | 67.66 | -0.08 | -0.1151% | 7.31K | |
HABA Hamborner REIT AG | 4.39 | +0.03 | +0.8037% | 74.25K | |
HDLV Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist | 34.52 | +0.09 | +0.2759% | 4.78K | |
H4ZL HSBC FTSE EPRA NAREIT Developed UCITS ETF | 20.98 | +0.07 | +0.3587% | 7.64K | |
H4ZJ HSBC MSCI World UCITS ETF | 43.54 | -0.17 | -0.3981% | 87.11K | |
H4ZT HSBC MSCI Indonesia UCITS ETF USD | 34.03 | +0.18 | +0.5318% | 1.57K | |
H4ZK HSBC ICAV EUR Government Bond ETF | 10.25 | +0.01 | +0.1025% | 11.52K | |
H4ZP HSBC MSCI China UCITS ETF USD | 6.53 | -0.08 | -1.27% | 140.15K | |
I500 iShares S&P 500 Swap UCITS ETF USD (Acc) | 11.24 | -0.01 | -0.1111% | 327.41K | |
HYLE iShares Global High Yield Corp Bond UCITS ETF USD (Dist) | 4.3 | +0.01 | +0.1934% | 63 | |
IBCG iShares MSCI Japan EUR Hedged UCITS ETF (Acc) | 144.93 | +0.88 | +0.6109% | 1.06K | |
IBB1 iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist) | 3.85 | +0.01 | +0.305% | 167.58K | |
ICFP Invesco MSCI Europe Catholic Principles UCITS ETF Dist | 71.19 | +0.2 | +0.2817% | 86 | |
IBCL iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | 157.62 | -1.99 | -1.2468% | 1.58K | |
IBC4 iShares MSCI South Africa ETF | 52.54 | -0.88 | -1.6473% | 3.08K | |
IBC6 iShares MSCI Australia UCITS ETF | 56.55 | -0.58 | -1.0152% | 16K | |
IBCF iShares S&P 500 EUR Hedged UCITS ETF (Acc) | 159.79 | -0.09 | -0.0594% | 23.13K | |
IBC3 iShares Core MSCI EM IMI UCITS ETF USD (Dist) | 6.27 | -0 | -0.0765% | 598.93K | |
IBCS iShares € Corp Bond Large Cap UCITS ETF | 123.75 | -0.28 | -0.2298% | 292 | |
IBC7 iShares Fallen Angels High Yield Corporate Bond UCITS ETF EUR Hedged (Dist.) | 4.57 | +0.01 | +0.2192% | 15.9K | |
IBCN iShares Euro Government Bond 3-5yr UCITS ETF | 159.23 | +0.31 | +0.1951% | 1.06K | |
ICGB iShares China CNY Bond UCITS ETF USD (Dist) | 4.93 | -0.01 | -0.2045% | 6.75K | |
IBCI iShares € Inflation Linked Govt Bond UCITS ETF | 236.78 | +0.2 | +0.0845% | 1.09K | |
IBCA iShares € Govt Bond 1-3yr UCITS ETF | 141.21 | -0.08 | -0.0566% | 949 | |
IBCD iShares $ Corp Bond UCITS ETF | 86.01 | +0.12 | +0.1374% | 1.84K | |
ICGA iShares MSCI China UCITS ETF USD (Acc) | 4.93 | -0.02 | -0.4841% | 404.38K | |
IBC5 iShares USD TIPS UCITS ETF EUR Hedged (Acc) | 5.35 | -0.01 | -0.1753% | 5.04K | |
IBCH iShares MSCI World EUR Hedged UCITS ETF (Acc) | 121.12 | +0.12 | +0.095% | 5.51K | |
IBCK iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) | 102.64 | +0.12 | +0.1171% | 2 | |