Name Last Change Change % Volume Year Range
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc logo
FRNE Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc
113.01 +0.01 +0.0089% 3.85K
UBS BBG USD EM Sovereign UCITS ETF hEUR acc logo
FRCK UBS BBG USD EM Sovereign UCITS ETF hEUR acc
13.12 -0.07 -0.5044% 4.87K
Franklin FTSE Asia ex China ex Japan UCITS ETF logo
FVSJ Franklin FTSE Asia ex China ex Japan UCITS ETF
37.83 -0.33 -0.8518% 24.02K
UBS MSCI Japan Socially Responsible UCITS ETF JPY dis logo
FRCJ UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
31.43 -0.16 -0.4907% 717
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc logo
FRNU Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc
119.66 -0.33 -0.2792% 96
Fidelity US Quality Income UCITS ETF Accumulating USD Shares logo
FUSA Fidelity US Quality Income UCITS ETF Accumulating USD Shares
14.63 -0.06 -0.4221% 8.62K
Salesforce Inc logo
FOO Salesforce Inc
169.04 +2.42 +1.4524% 5.92K
VanEck Junior Gold Miners ETF logo
G2XJ VanEck Junior Gold Miners ETF
94.01 +1 +1.0752% 22.25K
VanEck Gold Miners UCITS ETF logo
G2X VanEck Gold Miners UCITS ETF
87.77 +1.15 +1.3276% 60.1K
Amundi CAC 40 ESG UCITS ETF DR - EUR logo
GC40 Amundi CAC 40 ESG UCITS ETF DR - EUR
153.7 -0.32 -0.2078% 3.01K
Goldman Sachs ActiveBeta Portfolio logo
GACA Goldman Sachs ActiveBeta Portfolio
92.7 +0.54 +0.5859% 286
Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD logo
FYEM Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD
9.01 -0.05 -0.6066% 10.54K
HSBC MSCI Emerging Markets UCITS ETF logo
H410 HSBC MSCI Emerging Markets UCITS ETF
14.64 -0.1 -0.6481% 26.74K
iShares EUR Green Bond UCITS ETF EUR (Dist) logo
GRON iShares EUR Green Bond UCITS ETF EUR (Dist)
3.92 -0.01 -0.1631% 9.16K
Amundi Global Luxury UCITS ETF USD Acc logo
GLUX Amundi Global Luxury UCITS ETF USD Acc
206.4 -0.45 -0.2176% 700
VanEck Morningstar Wide Moat ETF logo
GMVM VanEck Morningstar Wide Moat ETF
59.8 +0.28 +0.4704% 20.32K
Amundi MSCI Robotics & AI UCITS ETF Acc logo
GOAI Amundi MSCI Robotics & AI UCITS ETF Acc
146.46 -1.38 -0.9334% 3.04K
Amundi S&P 500 UCITS ETF logo
H1D5 Amundi S&P 500 UCITS ETF
183.5 +0.02 +0.0109% 2.59K
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF logo
GSDE BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF
20.39 -0.12 -0.5851% 244
HSBC MSCI Europe UCITS ETF logo
H4ZE HSBC MSCI Europe UCITS ETF
22.41 -0.04 -0.2004% 101
HSBC MSCI China A Inclusion UCITS ETF logo
H41K HSBC MSCI China A Inclusion UCITS ETF
11.02 +0.12 +1.1197% 866
HSBC S&P 500 UCITS ETF USD logo
H4ZF HSBC S&P 500 UCITS ETF USD
67.66 -0.08 -0.1151% 7.31K
Hamborner REIT AG logo
HABA Hamborner REIT AG
4.39 +0.03 +0.8037% 74.25K
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist logo
HDLV Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
34.52 +0.09 +0.2759% 4.78K
HSBC FTSE EPRA NAREIT Developed UCITS ETF logo
H4ZL HSBC FTSE EPRA NAREIT Developed UCITS ETF
20.98 +0.07 +0.3587% 7.64K
HSBC MSCI World UCITS ETF logo
H4ZJ HSBC MSCI World UCITS ETF
43.54 -0.17 -0.3981% 87.11K
HSBC MSCI Indonesia UCITS ETF USD logo
H4ZT HSBC MSCI Indonesia UCITS ETF USD
34.03 +0.18 +0.5318% 1.57K
HSBC ICAV EUR Government Bond ETF logo
H4ZK HSBC ICAV EUR Government Bond ETF
10.25 +0.01 +0.1025% 11.52K
HSBC MSCI China UCITS ETF USD logo
H4ZP HSBC MSCI China UCITS ETF USD
6.53 -0.08 -1.27% 140.15K
iShares S&P 500 Swap UCITS ETF USD (Acc) logo
I500 iShares S&P 500 Swap UCITS ETF USD (Acc)
11.24 -0.01 -0.1111% 327.41K
iShares Global High Yield Corp Bond UCITS ETF USD (Dist) logo
HYLE iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
4.3 +0.01 +0.1934% 63
iShares MSCI Japan EUR Hedged UCITS ETF (Acc) logo
IBCG iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
144.93 +0.88 +0.6109% 1.06K
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist) logo
IBB1 iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)
3.85 +0.01 +0.305% 167.58K
Invesco MSCI Europe Catholic Principles UCITS ETF Dist logo
ICFP Invesco MSCI Europe Catholic Principles UCITS ETF Dist
71.19 +0.2 +0.2817% 86
iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) logo
IBCL iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
157.62 -1.99 -1.2468% 1.58K
iShares MSCI South Africa ETF logo
IBC4 iShares MSCI South Africa ETF
52.54 -0.88 -1.6473% 3.08K
iShares MSCI Australia UCITS ETF logo
IBC6 iShares MSCI Australia UCITS ETF
56.55 -0.58 -1.0152% 16K
iShares S&P 500 EUR Hedged UCITS ETF (Acc) logo
IBCF iShares S&P 500 EUR Hedged UCITS ETF (Acc)
159.79 -0.09 -0.0594% 23.13K
iShares Core MSCI EM IMI UCITS ETF USD (Dist) logo
IBC3 iShares Core MSCI EM IMI UCITS ETF USD (Dist)
6.27 -0 -0.0765% 598.93K
iShares € Corp Bond Large Cap UCITS ETF logo
IBCS iShares € Corp Bond Large Cap UCITS ETF
123.75 -0.28 -0.2298% 292
iShares Fallen Angels High Yield Corporate Bond UCITS ETF EUR Hedged (Dist.) logo
IBC7 iShares Fallen Angels High Yield Corporate Bond UCITS ETF EUR Hedged (Dist.)
4.57 +0.01 +0.2192% 15.9K
iShares Euro Government Bond 3-5yr UCITS ETF logo
IBCN iShares Euro Government Bond 3-5yr UCITS ETF
159.23 +0.31 +0.1951% 1.06K
iShares China CNY Bond UCITS ETF USD (Dist) logo
ICGB iShares China CNY Bond UCITS ETF USD (Dist)
4.93 -0.01 -0.2045% 6.75K
iShares € Inflation Linked Govt Bond UCITS ETF logo
IBCI iShares € Inflation Linked Govt Bond UCITS ETF
236.78 +0.2 +0.0845% 1.09K
iShares € Govt Bond 1-3yr UCITS ETF logo
IBCA iShares € Govt Bond 1-3yr UCITS ETF
141.21 -0.08 -0.0566% 949
iShares $ Corp Bond UCITS ETF logo
IBCD iShares $ Corp Bond UCITS ETF
86.01 +0.12 +0.1374% 1.84K
iShares MSCI China UCITS ETF USD (Acc) logo
ICGA iShares MSCI China UCITS ETF USD (Acc)
4.93 -0.02 -0.4841% 404.38K
iShares USD TIPS UCITS ETF EUR Hedged (Acc) logo
IBC5 iShares USD TIPS UCITS ETF EUR Hedged (Acc)
5.35 -0.01 -0.1753% 5.04K
iShares MSCI World EUR Hedged UCITS ETF (Acc) logo
IBCH iShares MSCI World EUR Hedged UCITS ETF (Acc)
121.12 +0.12 +0.095% 5.51K
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) logo
IBCK iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
102.64 +0.12 +0.1171% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.