| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBG6 Nürnberger Beteiligungs-AG | 121.5 | 0 | 0% | 0 | |
NBO Nisshinbo Holdings Inc. | 13.1 | +0.2 | +1.5504% | 0 | |
NC0 News Corporation | 25 | +0.2 | +0.8065% | 0 | |
NCB Bank of America Corporation | 55.58 | +0.1 | +0.1802% | 30 | |
NCO Nedbank Group Ltd. | 15.5 | +0.1 | +0.6494% | 0 | |
NC2B CNOOC Ltd. | 2.12 | 0 | 0% | 0 | |
ND5 Nitto Denko Corporation | 19.09 | -0.25 | -1.3182% | 0 | |
NC0E News Corp Class B Common Stock - CDI | 27.8 | +0.4 | +1.4599% | 0 | |
NCGB NCC AB (publ) | 16.05 | +0.01 | +0.0623% | 0 | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 7.83 | -0.05 | -0.6345% | 125 | |
NC5A NorCom Information Technology GmbH & Co KGaA | 1.34 | +0.02 | +1.3657% | 0 | |
NC0B News Corporation Class B Common Stock | 28.4 | 0 | 0% | 0 | |
NCYD Tele2 AB | 14.88 | +0.07 | +0.4725% | 0 | |
NCR1 NCR Voyix Corp | 7.05 | -0.25 | -3.4247% | 0 | |
NDA Aurubis AG | 167.2 | -0.7 | -0.4169% | 205 | |
ND1 Nordson Corporation | 265.8 | -1.5 | -0.5612% | 0 | |
NEC1 NEC Corporation | 27.63 | +0.9 | +3.367% | 15 | |
NEF Neste Oyj | 30.37 | +0.46 | +1.5379% | 175 | |
NEB Viaplay Group AB (publ) | 0.12 | +0 | +0.1646% | 0 | |
NEH NetEase, Inc. American Depositary Receipt | 106 | +1 | +0.9524% | 0 | |
NESM Nestle S.A. Sponsored ADR | 85.8 | -0.4 | -0.464% | 100 | |
NEQ Quadient S.A. | 12.32 | 0 | 0% | 0 | |
NEN Renesas Electronics Corporation | 20.3 | -0.8 | -3.7915% | 100 | |
NEM Nemetschek SE | 61.35 | +4.05 | +7.0681% | 200 | |
NFC Netflix, Inc. | 67.22 | +0.42 | +0.6287% | 35 | |
NGJ Netgear Inc. | 20.6 | 0 | 0% | 0 | |
NFN NFON AG | 3.5 | +0.01 | +0.2865% | 0 | |
NFS Norfolk Southern Corporation | 288.6 | -4.2 | -1.4344% | 0 | |
NG9 NeoGenomics Inc. | 13.61 | -0.48 | -3.4422% | 0 | |
NF2 Nissin Foods Holdings Co., Ltd. | 15.9 | 0 | 0% | 0 | |
NGI Ngk Insulators Ltd. | 31.4 | -1.4 | -4.2683% | 0 | |
NFR Nisshin Seifun Group Inc. | 10.9 | +0.1 | +0.9259% | 0 | |
NF4 Netfonds AG | 82.5 | 0 | 0% | 0 | |
NG0 Nippon Gas Co. Ltd. | 15.2 | -0.4 | -2.5641% | 0 | |
NIB Nidec Corporation | 14.97 | -0.21 | -1.3832% | 0 | |
NI9 Nippon Sheet Glass Co., Ltd. | 2.54 | -0.06 | -2.3077% | 0 | |
NGR NovaGold Resources Inc. | 6.88 | +0.2 | +2.9918% | 120 | |
NI6 NH Foods Ltd. | 33.6 | -0.2 | -0.5917% | 0 | |
NGK Niterra Co., Ltd. | 51.5 | -1 | -1.9048% | 0 | |
NISA Nissan Motor Co., Ltd. | 1.77 | -0.02 | -1.2818% | 0 | |
NKE Nike, Inc. - Class B | 35.35 | -0.22 | -0.6044% | 135 | |
NK5A Trilogy Metals Inc. | 3.26 | +0 | +0.1536% | 180 | |
NK1A DNO ASA | 1.66 | +0.03 | +1.962% | 0 | |
NKZ0 New York Mortgage Trust Inc. | 8.65 | -0.05 | -0.5747% | 0 | |
NKN Nikon Corporation | 10.91 | -0.12 | -1.1322% | 0 | |
NKC Canfor Corporation | 9.15 | -0.4 | -4.1885% | 0 | |
NKT NKT A/S | 128.5 | +1.7 | +1.3407% | 0 | |
NJB NIBE Industrier AB Class B | 3.45 | -0.02 | -0.6624% | 70 | |
NKB2 TG Therapeutics, Inc. | 41.9 | +0.6 | +1.4528% | 0 | |
NMM Newmont Corporation | 101.52 | +3.05 | +3.0974% | 50 | |