Name Last Change Change % Volume Year Range
Invesco Social Progress Fund logo
IUGR Invesco Social Progress Fund
41.48 -0.13 -0.322% 0
Abrdn Sicav I - European Equity Ex UK Fund logo
AEFM Abrdn Sicav I - European Equity Ex UK Fund
- - - -
Capital Group Euro Growth and Income - B Euro logo
CN53 Capital Group Euro Growth and Income - B Euro
49.38 +0.25 +0.5048% 0
Investec Sustainable Pan European Equity Fund logo
IUGY Investec Sustainable Pan European Equity Fund
36.28 -0.07 -0.2063% 0
LBBW Nachhaltigkeit Aktien-I logo
FHU1 LBBW Nachhaltigkeit Aktien-I
190.61 -1.87 -0.9715% 0
LBBW Nachhaltigkeit Aktien R Fund logo
FHU7 LBBW Nachhaltigkeit Aktien R Fund
141.05 +2.17 +1.5639% 0
LBBW Dividend Strategy Small and Mid Cap Fund I logo
FHU6 LBBW Dividend Strategy Small and Mid Cap Fund I
212.57 -0.75 -0.3511% 0
LBBW Aktien Deutschland Fund logo
FHUH LBBW Aktien Deutschland Fund
223.47 +2.66 +1.2038% 0
APO Digital Healthy Mutual Fund logo
IUK2 APO Digital Healthy Mutual Fund
62.44 -0.3 -0.4861% 0
LUPUS ALPHA DIVID.CHAMP.R logo
LPNI LUPUS ALPHA DIVID.CHAMP.R
155.52 -2.61 -1.6505% 0
LLB Semper Real Estate (T) logo
RXEC LLB Semper Real Estate (T)
70.25 0 0% 0
LLB Semper Real Estate A logo
RXEA LLB Semper Real Estate A
42 -2.5 -5.618% 0
Metzler Euro Equity Sustainable Fund Class A logo
LQ3F Metzler Euro Equity Sustainable Fund Class A
187.37 -1.33 -0.7075% 0
Metzler German Smaller Sustainability Fund A logo
LQ3E Metzler German Smaller Sustainability Fund A
170.95 -1.66 -0.964% 0
iShares AEX UCITS ETF logo
IUSJ iShares AEX UCITS ETF
113.32 +0.54 +0.4788% 0
iShares MSCI Europe SRI UCITS ETF EUR (Acc) logo
IUSK iShares MSCI Europe SRI UCITS ETF EUR (Acc)
77.74 -0.11 -0.1413% 90
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc logo
V50A Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
166.22 -0.44 -0.264% 88
UBAM - Dr. Ehrhardt German Equities RC logo
UBA3 UBAM - Dr. Ehrhardt German Equities RC
2,213.76 -28.8 -1.2841% 0
HSBC Global Investment Funds - Chinese Equity logo
JHSB HSBC Global Investment Funds - Chinese Equity
90.76 +0.32 +0.3527% 0
CT (Lux) Pan European Equities AE EUR logo
JHSF CT (Lux) Pan European Equities AE EUR
115.97 +0.32 +0.2741% 0
Fidelity Fund - Europe 50 Index Fund A EUR logo
FJ2C Fidelity Fund - Europe 50 Index Fund A EUR
19.12 -0.21 -1.0865% 0
Fidelity Funds - Sustainable Health Care Fund A EUR logo
FJ2U Fidelity Funds - Sustainable Health Care Fund A EUR
64.67 -0.53 -0.8099% 0
1A Global Value Fund logo
LR1U 1A Global Value Fund
15.4 -0.08 -0.5039% 0
AMUNDI ETF LEV. USA logo
18MF AMUNDI ETF LEV. USA
33.62 -0.2 -0.5913% 20
Ampega Responsibility Fonds logo
FJFC Ampega Responsibility Fonds
- - - -
Hamborner REIT AG logo
HABA Hamborner REIT AG
4.12 +0.12 +2.9963% 500
Unieuro Aktiengesellschaft logo
U1IC Unieuro Aktiengesellschaft
120.14 +0.13 +0.1108% 0
Uninordamerika Mutual Fund logo
U1II Uninordamerika Mutual Fund
868.72 -5.3 -0.6065% 0
CHINA HEALTH CARE FUND logo
M3A1 CHINA HEALTH CARE FUND
- - - -
Cybersecurity Leaders Fund logo
E550 Cybersecurity Leaders Fund
103.17 +0.65 +0.6379% 0
JSS Sustainable Systematic Emerging Markets Fund USD Distributing logo
XP62 JSS Sustainable Systematic Emerging Markets Fund USD Distributing
326.01 +2.52 +0.7806% 0
Monega FairInvest Aktienfonds logo
M3AL Monega FairInvest Aktienfonds
77.33 -0.79 -1.0101% 0
Metzler Euro Smaller Companies Sustainability Fund logo
ME63 Metzler Euro Smaller Companies Sustainability Fund
390.98 -4.53 -1.1444% 0
BGF-EUROP.EQ.INC.A2 A EO logo
FJRW BGF-EUROP.EQ.INC.A2 A EO
33.22 +0.19 +0.5691% 0
Deka EuropaSelect Fund logo
FK8T Deka EuropaSelect Fund
110.85 -0.43 -0.3873% 0
IS.S.E.600 FIN.S.U.ETF A. logo
EXH2 IS.S.E.600 FIN.S.U.ETF A.
94.14 +0.7 +0.7491% 0
ISH.S.E.600 P+HG U.ETF A. logo
EXH7 ISH.S.E.600 P+HG U.ETF A.
94.33 +0.41 +0.4365% 0
AXA IMMOSELECT logo
IWMM AXA IMMOSELECT
- - - -
Xtrackers LevDAX Daily Swap UCITS ETF 1C logo
DBPE Xtrackers LevDAX Daily Swap UCITS ETF 1C
281.7 -9 -3.096% 0
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C logo
DBPG Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
323.75 -3.2 -0.9787% 0
IS.S.E.600 R.EST.U.ETF A. logo
EXI5 IS.S.E.600 R.EST.U.ETF A.
12.96 -0.03 -0.2616% 0
BLACKROCK AST MGT (DEUTSCHLAND) logo
EXI2 BLACKROCK AST MGT (DEUTSCHLAND)
116.74 -0.74 -0.6299% 30
ISHARES SLI UCITS ETF DE logo
EXI1 ISHARES SLI UCITS ETF DE
172.4 +0.6 +0.3492% 0
DWS Invest Artificial Intelligence LC logo
AH56 DWS Invest Artificial Intelligence LC
310.57 -2.4 -0.7684% 0
Erste Stock Istanbul-A Mutual Fund logo
IWT6 Erste Stock Istanbul-A Mutual Fund
229.25 -3.46 -1.4864% 0
Erste Responsible Stock Europe logo
IWTJ Erste Responsible Stock Europe
234.14 -0.9 -0.3829% 0
Erste Responsible Stock Global A logo
IWTW Erste Responsible Stock Global A
377.52 -2.7 -0.7101% 0
Erste Stock Technology-A logo
IWTY Erste Stock Technology-A
281.67 -8.34 -2.8767% 0
XTR.MSCI KOREA 1C logo
DBX8 XTR.MSCI KOREA 1C
177.72 +1.58 +0.897% 0
ISH.S.EUR.LARGE 200 U.ETF logo
EXSC ISH.S.EUR.LARGE 200 U.ETF
66.19 +0.08 +0.121% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.