| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PHI1 Koninklijke Philips N.V. | 23.68 | +0.06 | +0.254% | 469 | |
PHIA Koninklijke Philips N.V. | 23.2 | -0.2 | -0.8547% | 0 | |
PJXB Petrobras - Petroleo Brasileiro S.A. | 7.19 | +0.12 | +1.6391% | 500 | |
PIG Perrigo Company plc | 11.05 | +0.18 | +1.6559% | 3.37K | |
PJC PICC Property and Casualty Company Limited | 1.63 | -0.01 | -0.5506% | 0 | |
PI8 Newcore Gold Ltd. | 0.21 | +0.01 | +4.5685% | 0 | |
PJM Bumi Resources Tbk. | 0.01 | 0 | 0% | 0 | |
PJX Petroleo Brasileiro S.A. Preferred ADR | 13.75 | -0.1 | -0.722% | 0 | |
PKA Packaging Corporation of America | 220.3 | -0.8 | -0.3618% | 0 | |
PL6 Polaris Inc. | 59.34 | +0.12 | +0.2026% | 0 | |
PKJ2 Rusoro Mining Ltd. | 0.69 | -0.01 | -1.8388% | 0 | |
PKN Revvity Inc. | 100.6 | -0.75 | -0.74% | 250 | |
PKY1 ORLEN S.A. | 34.93 | -0.76 | -2.1157% | 145 | |
PL8 Playtech plc | 4.44 | +0.13 | +3.019% | 0 | |
PKB Park & Bellheimer AG | 2.34 | 0 | 0% | 100 | |
PKX Posco Holdings Inc. | 50.5 | +1.1 | +2.2267% | 0 | |
PLR Pilbara Minerals Ltd. | 2.85 | -0.06 | -2.1616% | 746 | |
PLUN Plug Power Inc. | 1.98 | -0.01 | -0.5325% | 300 | |
PLQ Element Solutions Inc. | 33 | +0.4 | +1.227% | 0 | |
PLO PLDT Inc. | 16.8 | -0.4 | -2.3256% | 0 | |
PN4 ReGen III Corp. | 0.09 | -0 | -1.8868% | 0 | |
PNC Great Elm Group, Inc. | 1.7 | -0.06 | -3.4091% | 0 | |
PMTA PTC Inc. | 128 | -4 | -3.0303% | 0 | |
PMV NOS, S.G.P.S., S.A. | 4.82 | +0.04 | +0.8361% | 278 | |
PNP The PNC Financial Services Group, Inc. | 220 | +2 | +0.9174% | 0 | |
PO0 BALLARD POWER SYSTEMS INC Common Stock | 2.28 | +0.09 | +3.9126% | 30 | |
PNY Pine Technology Holdings Ltd. | 0.02 | -0 | -4.3478% | 0 | |
PNT Pentair plc | 57.9 | +0.18 | +0.3119% | 100 | |
PNE3 PNE AG | 7.28 | -0.16 | -2.1505% | 1.5K | |
PNF Pininfarina S.p.A. | 0.78 | +0 | +0.5181% | 470 | |
POQ 88 Energy Limited | 0.01 | 0 | 0% | 2K | |
PP1 Papa John's International, Inc. | 20.6 | -0.4 | -1.9048% | 0 | |
PPB Flutter Entertainment plc | 85 | +1.5 | +1.7964% | 6 | |
PQ51 Paramount Resources Ltd. | 19.37 | -0.29 | -1.4751% | 2 | |
PPL PannErgy Plc | 8.04 | +0.08 | +1.005% | 357 | |
PQ2 Photronics Inc. | 28.36 | -0.44 | -1.5278% | 0 | |
PQ6 Starpharma Holdings Limited | 0.43 | 0 | 0% | 0 | |
PP9 PPL Corporation | 31.01 | +0.14 | +0.4535% | 0 | |
PQQ0 Harbour Energy plc | 2.9 | +0.07 | +2.5496% | 1K | |
PRHA Prosegur Compañía de Seguridad, S.A. | 2.92 | 0 | 0% | 0 | |
PQN Prosegur Cash, S.A. | 0.66 | +0 | +0.1518% | 0 | |
PR4 Protector Forsikring ASA | 46.16 | +0.96 | +2.1239% | 0 | |
PQM PetMed Express Inc. | 1.58 | -0.16 | -9.2635% | 0 | |
PRG Procter & Gamble Co | 125.62 | -0.08 | -0.0636% | 15 | |
PRP Prada S.p.A. | 4.55 | -0.06 | -1.1931% | 500 | |
PRL Ralph Lauren Corporation | 341.2 | -3.1 | -0.9004% | 0 | |
PRU Prudential plc | 11.84 | +0.05 | +0.4667% | 0 | |
PRVA Vanquis Banking Group plc | 0.93 | -0.01 | -0.5376% | 0 | |
PRRB Pricer AB (publ) Class B shares | 0.4 | +0.01 | +1.5113% | 0 | |
PSE Public Service Enterprise Group Incorporated | 65 | -0.12 | -0.1843% | 4 | |