| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVM Novem Group S.A. | 2.42 | +0.04 | +1.6807% | 0 | |
NWC Norwegian Air Shuttle ASA | 1.21 | +0 | +0.4155% | 100 | |
NXS Nexans S.A. | 139.7 | -3.1 | -2.1709% | 0 | |
NWL Newell Brands Inc. | 5.31 | +0.01 | +0.1509% | 159 | |
NWT Wells Fargo & Company | 76.45 | +0.25 | +0.3281% | 50 | |
NXG Next plc | 178.6 | -1.1 | -0.6121% | 0 | |
NXOA Nicox S.A. | 0.33 | -0 | -0.4464% | 430 | |
NWX Nordwest Handel AG | 16.2 | -0.5 | -2.994% | 58 | |
NYT New York Times Co. | 55.9 | +0.6 | +1.085% | 0 | |
NYKA Nippon Yusen Kabushiki Kaisha | 33.95 | +0.23 | +0.6821% | 0 | |
NY41 Clearway Energy Inc. | 29.4 | -0.19 | -0.6421% | 75 | |
NY7 Molson Coors Beverage Company | 36.86 | +0.41 | +1.1248% | 0 | |
NXZ Nexstar Media Group Inc. | 163.5 | +1.15 | +0.7083% | 0 | |
NZM2 Novonesis (Novozymes) B | 56.48 | +0.72 | +1.2912% | 20 | |
O3P Österreichische Post AG | 30.9 | -0.1 | -0.3226% | 100 | |
O5Q Owens Corning | 133 | -1.6 | -1.1887% | 0 | |
O5A Dubber Corporation Limited | 0 | 0 | 0% | 0 | |
O3I Flow Traders Ltd | 27.42 | +0.04 | +0.1461% | 0 | |
O5G CPI Property Group SA | 0.69 | 0 | 0% | 0 | |
NZT Spark New Zealand Limited | 0.97 | +0.01 | +0.6243% | 4.8K | |
O4B OVB Holding AG | 19.4 | -0.1 | -0.5128% | 100 | |
O7F Odfjell SE Class A | 10.1 | +0.25 | +2.5381% | 0 | |
O8M Orla Mining Ltd. | 8.02 | 0 | 0% | 800 | |
OCD1 Niagen Bioscience Inc. | 2.58 | 0 | 0% | 0 | |
OCBA Oversea-Chinese Banking Corporation Limited | 21.3 | +0.16 | +0.7569% | 0 | |
OAY3 Argentina Lithium & Energy Corp. | 0.05 | 0 | 0% | 0 | |
OAA1 Power Metals Corp. | 0.37 | +0 | +0.1348% | 0 | |
OBA Obayashi Corporation | 16.2 | -0.3 | -1.8182% | 0 | |
OBS Orbis AG | 4.6 | -0.04 | -0.8621% | 0 | |
OC9 Omnicell Inc. | 31.8 | -0.6 | -1.8519% | 0 | |
OBB Boot Barn Holdings, Inc. | 140.15 | +0.25 | +0.1787% | 0 | |
OC5 Cochlear Limited | 80.07 | -1.2 | -1.4766% | 0 | |
OA2 ASGN Inc. | 27.6 | -0.4 | -1.4286% | 30 | |
OD8 New Hope Corporation Limited | 3.25 | -0.04 | -1.0952% | 3.2K | |
OCS1 Pharos Energy plc | 0.31 | +0 | +0.6452% | 4.5K | |
OCKA Hudbay Minerals Inc. | 22.99 | 0 | 0% | 90 | |
OCI1 ACS, Actividades de Construcción y Servicios, S.A. | 109 | -0.8 | -0.7286% | 200 | |
ODF Old Dominion Freight Line, Inc. | 181.64 | -6.34 | -3.3727% | 5 | |
OEMA TomTom N.V. | 4.24 | +0.05 | +1.2912% | 5K | |
OFK Orion Oyj Class B | 76.95 | -2.95 | -3.6921% | 0 | |
OGL Golub Capital BDC, Inc. | 11.48 | -0.08 | -0.692% | 0 | |
OGPQ Lithium South Development Corporation | 0.31 | 0 | 0% | 0 | |
OEX Orezone Gold Corporation | 1.67 | +0.06 | +3.9301% | 0 | |
OG9 One Gas Inc. | 69 | -0.5 | -0.7194% | 0 | |
OEWA Verbund AG | 56.05 | -0.35 | -0.6206% | 200 | |
OHB OHB SE | 257.5 | +1 | +0.3899% | 10 | |
OJU1 Oramed Pharmaceuticals Inc. | 3.84 | +0.09 | +2.4% | 2.02K | |
OKL Orkla ASA | 9.44 | -0.01 | -0.0529% | 237 | |
OIC OCI N.V. | 4.05 | +0.01 | +0.297% | 0 | |
OI2 Oil States International Inc. | 7.64 | +0.09 | +1.2591% | 0 | |