Name Last Change Change % Volume Year Range
XTR.S+P SEL.FRONT.SWAP 1C logo
DX2Z XTR.S+P SEL.FRONT.SWAP 1C
26.09 +0.13 +0.5008% 0
Xtrackers MSCI Singapore UCITS ETF 1C logo
XBAS Xtrackers MSCI Singapore UCITS ETF 1C
2.32 -0.01 -0.5144% 0
Deutsche Nomura Japan Growth Fund logo
DWW4 Deutsche Nomura Japan Growth Fund
162.55 -1.95 -1.1866% 0
CoIQ Collective Intelligence Fund - Anteilklasse R EUR logo
U5W0 CoIQ Collective Intelligence Fund - Anteilklasse R EUR
217.32 -2.63 -1.1944% 0
NORDIX ANLEIHEN DEFENS. I logo
YFPH NORDIX ANLEIHEN DEFENS. I
105.52 -0.09 -0.0843% 0
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) logo
SPY4 SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
100.84 -0.5 -0.4934% 0
FID.FDS-NORDIC A ACC. SEK logo
XC4Q FID.FDS-NORDIC A ACC. SEK
30.11 +0.32 +1.0844% 0
Xtrackers MSCI Mexico UCITS ETF 1C logo
D5BI Xtrackers MSCI Mexico UCITS ETF 1C
7.94 +0.07 +0.8896% 0
iShares Digitalisation UCITS ETF USD (Acc) logo
2B79 iShares Digitalisation UCITS ETF USD (Acc)
10.79 -0.12 -1.1184% 9
DWS I.-LAT.AM.EQU. LC logo
FP7W DWS I.-LAT.AM.EQU. LC
267.92 +5.45 +2.076% 24
DK MSCI USA MC logo
EL41 DK MSCI USA MC
32.01 -0.09 -0.2648% 0
M300 D5X5 Fund logo
D5X5 M300 D5X5 Fund
367.75 -0.05 -0.0136% 0
SPDR S&P Retail ETF logo
4JZD SPDR S&P Retail ETF
77.08 -0.65 -0.8362% 0
Unidynamicfonds Global-A logo
UI3L Unidynamicfonds Global-A
165.94 -1.77 -1.0566% 0
Xtrackers MSCI Thailand UCITS ETF 1C logo
XCS4 Xtrackers MSCI Thailand UCITS ETF 1C
24.25 -0.17 -0.6963% 0
Tbf-Smart Power-EUR R logo
H61L Tbf-Smart Power-EUR R
130.74 -3.32 -2.4758% 0
Fast-Global Fund Ausdacc logo
FPGQ Fast-Global Fund Ausdacc
289.48 +4.28 +1.5025% 0
LF-WHC Global Discovery-R Fund logo
H61M LF-WHC Global Discovery-R Fund
119.03 -0.2 -0.1669% 0
Ksam - Ricam - Value 2 Fund logo
H614 Ksam - Ricam - Value 2 Fund
126.66 -0 -0.0032% 0
GOTHAER COMFORT ERTRAG T logo
DZ71 GOTHAER COMFORT ERTRAG T
142.5 0 0% 0
Loewen Aktienfonds logo
DZ7F Loewen Aktienfonds
552.69 -2.26 -0.4072% 0
Gottlieb Daimler Aktien DWS Fund logo
DZ7G Gottlieb Daimler Aktien DWS Fund
157.06 -0.83 -0.5257% 0
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc logo
LFOD Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
99.18 -0.66 -0.6611% 0
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged logo
XDBC Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
36.11 0 0% 140
Ethna-Dynamisch-T Fund logo
LXFN Ethna-Dynamisch-T Fund
116.06 -1.54 -1.3112% 0
Amundi IBEX 35 UCITS ETF Acc logo
AMES Amundi IBEX 35 UCITS ETF Acc
497.75 -0.85 -0.1705% 0
Dekaspezial-CF logo
D6R7 Dekaspezial-CF
788.43 -4.1 -0.5172% 0
Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C) logo
AMEL Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C)
24.23 +0.52 +2.1927% 100
HP&P Europe Equity Fund A EUR Inc. logo
UIGY HP&P Europe Equity Fund A EUR Inc.
127.11 +0.09 +0.0709% 0
FRANKFURTER STIFT.FONDS R logo
UIG3 FRANKFURTER STIFT.FONDS R
88.18 +0.27 +0.306% 0
UBSLFS-MSCI CANADA CDAD logo
UIM9 UBSLFS-MSCI CANADA CDAD
59.53 +0.53 +0.8983% 0
Schroder ISF Latin American Fund logo
SRVM Schroder ISF Latin American Fund
33.58 -0.59 -1.7323% 0
Schroder International Selection Fund - Latin American Equity logo
SRVL Schroder International Selection Fund - Latin American Equity
36.62 -0.12 -0.3375% 0
Schroder International Selection Fund Latin American Opportunities logo
SRVN Schroder International Selection Fund Latin American Opportunities
60.06 -0.96 -1.5765% 0
MFS Research International Fund Class C logo
M9SA MFS Research International Fund Class C
41.01 +0.55 +1.3592% 0
Franklin Biotechnology Discovery Fund A Accumulation USD logo
TEPF Franklin Biotechnology Discovery Fund A Accumulation USD
53.98 -1.08 -1.9545% 0
Franklin Biotechnology Discovery Fund N Accumulation USD logo
TEPE Franklin Biotechnology Discovery Fund N Accumulation USD
43.98 +0.11 +0.2439% 0
Franklin Templeton Investment Funds - Euro Liquid Reserve Fund - A (acc) logo
TEPT Franklin Templeton Investment Funds - Euro Liquid Reserve Fund - A (acc)
37.77 +0.23 +0.6099% 0
JPMorgan Latin America Equity AUSD logo
JPJ2 JPMorgan Latin America Equity AUSD
57.41 +0.42 +0.7458% 0
Univaluefonds: Europa-A logo
UIV2 Univaluefonds: Europa-A
- - - -
Univaluefonds Europa Net A logo
UIV1 Univaluefonds Europa Net A
- - - -
Unirak Nachhaltig A logo
UIVB Unirak Nachhaltig A
104.74 -0.33 -0.3179% 0
UniAsia Pacific Fund logo
UIVA UniAsia Pacific Fund
221.22 +1.33 +0.6058% 0
Franklin Templeton Latin American Fund logo
TESR Franklin Templeton Latin American Fund
61.34 +0.91 +1.5042% 0
JHH-JHH PAN EUR.A2EO logo
HZ5T JHH-JHH PAN EUR.A2EO
20.21 -0.14 -0.6977% 0
FTIF Templeton Latin America Fund A USD Capitalization logo
TESQ FTIF Templeton Latin America Fund A USD Capitalization
88.97 -1.55 -1.7156% 0
Phillipines Equity Hong Kong Empire-P Mutual Fund logo
P5AB Phillipines Equity Hong Kong Empire-P Mutual Fund
136.43 -0.4 -0.2938% 0
SPDR S&P Biotech ETF logo
SSGF SPDR S&P Biotech ETF
136 +4.74 +3.6112% 21
iShares MSCI Mexico Capped UCITS ETF logo
CEBG iShares MSCI Mexico Capped UCITS ETF
192.22 +2.26 +1.1897% 0
K&K Wachstum & Innovation Fonds logo
3HL0 K&K Wachstum & Innovation Fonds
137.8 -2.28 -1.6312% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.