Name Last Change Change % Volume Year Range
ISH.CORE EO STOX.50 U.ETF logo
EXW1 ISH.CORE EO STOX.50 U.ETF
61.59 -0.79 -1.2664% 80
ISH.STOXX EUROPE 50 U.ETF logo
EXW3 ISH.STOXX EUROPE 50 U.ETF
55.05 -0.16 -0.2898% 0
Boerse De-Weltfonds Tm logo
3SPG Boerse De-Weltfonds Tm
129.52 -1.99 -1.5101% 0
TBF European Opportunities Fund EUR R logo
U2IS TBF European Opportunities Fund EUR R
71.64 +0.18 +0.2547% 0
S&P MidCap 400 Capped Consumer  logo
EXV3 S&P MidCap 400 Capped Consumer
98.03 -0.16 -0.163% 35
Fondspicker Global UI logo
U2I2 Fondspicker Global UI
206 +0.55 +0.2662% 0
IS.S.EU.600 CHEM.U.ETF A. logo
EXV7 IS.S.EU.600 CHEM.U.ETF A.
132.1 -0.44 -0.332% 0
ISH.S.EU.600 C+M U.ETF A. logo
EXV8 ISH.S.EU.600 C+M U.ETF A.
79.79 -0.7 -0.8697% 0
Xtrackers MSCI Philippines UCITS ETF 1C logo
XPQP Xtrackers MSCI Philippines UCITS ETF 1C
1.25 +0 +0.1279% 0
BLACKROCK AST MGT (DEUTSCHLAND) logo
EXXT BLACKROCK AST MGT (DEUTSCHLAND)
256.4 -2.65 -1.023% 21
IS.DJ EUROZ.SUST.SC.U.ETF logo
EXXV IS.DJ EUROZ.SUST.SC.U.ETF
22.11 -0.09 -0.4054% 0
Franklin U.S. Opportunities Fund A Y Dis EUR logo
XQ1T Franklin U.S. Opportunities Fund A Y Dis EUR
36.16 -0.46 -1.2536% 0
Ship Bottom New Jersey A&B Municipal Bonds logo
MF4Y Ship Bottom New Jersey A&B Municipal Bonds
100.61 -0.14 -0.139% 0
BNP Funds Europe Dividend Capped Capital logo
PAC4 BNP Funds Europe Dividend Capped Capital
153.36 +0.46 +0.3028% 0
Schroder International Selection Fund European Special Situations A Accumulation EUR logo
XR5D Schroder International Selection Fund European Special Situations A Accumulation EUR
271 -1.05 -0.3867% 0
JPMorgan Funds - Europe Select Equity Fund A logo
IH54 JPMorgan Funds - Europe Select Equity Fund A
2,618.13 +1.51 +0.0577% 0
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc logo
LBRE Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc
136.7 +0.94 +0.6924% 0
Credit Suisse SICAV - Equity Japan Fund logo
CR4H Credit Suisse SICAV - Equity Japan Fund
- - - -
Echiquier Artificial Intelligence B EUR logo
EHQ6 Echiquier Artificial Intelligence B EUR
297.46 -9.14 -2.9826% 0
EchiQ Major SRI Growth Europe Fund A logo
EHQ1 EchiQ Major SRI Growth Europe Fund A
372.3 +2.69 +0.7289% 0
DWS ESG European Equities Mutual Fund logo
PBAE DWS ESG European Equities Mutual Fund
136.29 -1.22 -0.8901% 0
CTHRL3-CTL EO SM.CAP A logo
GQCR CTHRL3-CTL EO SM.CAP A
- - - -
Pictet-Health Fund USD logo
PBFL Pictet-Health Fund USD
281.82 -2.25 -0.7903% 0
Allianz Global Artificial Intelligence Fund - AT logo
ZZRC Allianz Global Artificial Intelligence Fund - AT
361.12 -2.49 -0.6851% 0
Pictet Family Fund P EUR logo
PBFA Pictet Family Fund P EUR
167.9 -1.8 -1.0595% 0
Pictet Asian Equity Ex Japan Fund I USD logo
PBF6 Pictet Asian Equity Ex Japan Fund I USD
447.11 -3.69 -0.8181% 0
Amundi STOXX Europe 600 Technology UCITS ETF Acc logo
LTUG Amundi STOXX Europe 600 Technology UCITS ETF Acc
118.74 -0.12 -0.101% 0
Amundi MSCI Turkey UCITS ETF Acc logo
LTUR Amundi MSCI Turkey UCITS ETF Acc
46.96 -1.24 -2.5726% 0
Pictet - Europe Index - P EUR logo
PBFD Pictet - Europe Index - P EUR
381.49 -0.11 -0.0288% 0
Vontobel Fund - Asia (ex Japan) - A logo
UEUR Vontobel Fund - Asia (ex Japan) - A
- - - -
Nestor Australien Fonds logo
GQHG Nestor Australien Fonds
414.4 +6.88 +1.6873% 0
Nestor Fernost Fonds logo
GQHF Nestor Fernost Fonds
- - - -
Rolinco N.V. logo
ROC Rolinco N.V.
73.49 -0.27 -0.3687% 0
Luxtopic Aktien Europa logo
LU91 Luxtopic Aktien Europa
44.43 -0.25 -0.5529% 0
DJE - Europa P Mutual Fund logo
LU9A DJE - Europa P Mutual Fund
492.2 -5.32 -1.0699% 0
ODDO BHF German Equity Fund logo
EZTC ODDO BHF German Equity Fund
287.86 -3.38 -1.1592% 0
Invesco FTSE RAFI Europe UCITS ETF Dist logo
6PSC Invesco FTSE RAFI Europe UCITS ETF Dist
16.24 +0.06 +0.3956% 200
Deka-ImmobilienGlobal Mutual Fund logo
D3KA Deka-ImmobilienGlobal Mutual Fund
47.79 -0.42 -0.8629% 0
HSBC GIF Asian Equity A C logo
JM5J HSBC GIF Asian Equity A C
23.26 +0 +0.0172% 0
Deka EM Renten Lokalwährungen CF logo
DED5 Deka EM Renten Lokalwährungen CF
115.41 -0.42 -0.3609% 0
DEKA - GLOBALSELECT TF logo
DEDJ DEKA - GLOBALSELECT TF
- - - -
DWS GARANT 80 FPI logo
DW6F DWS GARANT 80 FPI
196.73 +0.41 +0.2078% 0
BGF-WORLD EN.F.A2 EO HED. logo
H2Z6 BGF-WORLD EN.F.A2 EO HED.
9.3 +0.2 +2.1534% 0
Invesco CoinShares Global Blockchain UCITS ETF Acc logo
BNXG Invesco CoinShares Global Blockchain UCITS ETF Acc
145.06 -2.5 -1.6942% 9
Amundi STOXX Europe 600 Utilities UCITS ETF Dist logo
LUTI Amundi STOXX Europe 600 Utilities UCITS ETF Dist
101.1 -2.34 -2.2622% 0
Xtrackers ATX UCITS ETF 1C logo
XB4A Xtrackers ATX UCITS ETF 1C
134.2 -1.68 -1.2364% 80
A&M Experts Momentum World logo
Z8P0 A&M Experts Momentum World
138.87 +5.97 +4.4938% 113
XTR.S+P GBL INFR.SWAP 1C logo
DX2E XTR.S+P GBL INFR.SWAP 1C
69.13 +0.82 +1.2004% 0
XTR.CAC 40 1D logo
DX2G XTR.CAC 40 1D
80 -0.9 -1.1125% 0
Fidecum Contrarian Value Euroland - A logo
NLUF Fidecum Contrarian Value Euroland - A
136.18 -0.81 -0.5942% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.