| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRZ Proto Labs Inc. | 78.35 | +0.9 | +1.162% | 100 | |
PSAN PSI Software SE | 44.7 | 0 | 0% | 0 | |
PSM ProSiebenSat.1 Media SE | 3.9 | +0.09 | +2.4672% | 100 | |
PTCA Pharol, SGPS S.A. | 0.09 | -0 | -1.1312% | 0 | |
PSRA CoreCivic Inc. | 27.2 | -1.8 | -6.2069% | 400 | |
PU4 Publicis Groupe S.A. | 100 | +0.88 | +0.8878% | 3 | |
PTI Telkom Indonesia Persero Tbk. - ADR | 12.7 | 0 | 0% | 180 | |
PTTG PTT Exploration and Production Public Company Limited | 3.82 | 0 | 0% | 0 | |
PU11 Social Chain AG | 0 | -0 | -20% | 0 | |
PU7 PulteGroup Inc. | 112.45 | -0.6 | -0.5307% | 10 | |
PU8 Public Power Corporation S.A. | 21.64 | -0.22 | -1.0064% | 300 | |
PTX Palantir Technologies Inc. | 152.5 | -0.08 | -0.0524% | 10 | |
PV6 Pierre et Vacances SA | 1.85 | -0.02 | -0.9615% | 0 | |
PWC Pinnacle West Capital Corporation | 87.14 | +0.26 | +0.2993% | 0 | |
PUP Public Storage Common Stock | 280.3 | -0.2 | -0.0713% | 0 | |
PUR Paladin Energy Ltd | 6.18 | -0.21 | -3.3458% | 4K | |
PVH PVH Corp. | 75.06 | -0.18 | -0.2392% | 0 | |
PUM PUMA SE | 26.45 | -0.13 | -0.4891% | 19 | |
PX91 Cassava Sciences Inc. | 0.86 | +0.02 | +2.1352% | 0 | |
PWI Power Integrations Inc. | 53.74 | -0.04 | -0.0744% | 40 | |
PYR Pyrum Innovations AG | 27.5 | -0.1 | -0.3623% | 50 | |
PWO PWO AG | 22.6 | -0.2 | -0.8772% | 0 | |
PXK Peyto Exploration & Development Corp. | 15.15 | +0.04 | +0.2315% | 0 | |
Q41 Kodiak Gas Services Inc. | 55.5 | +2 | +3.7383% | 43 | |
QA4A Gentherm Inc. | 37.8 | +1 | +2.7174% | 0 | |
PYXB Schroders plc | 6.8 | -0.01 | -0.1468% | 0 | |
QC1 New York Community Bancorp Inc | 12.22 | -0.04 | -0.3261% | 0 | |
PZM Panoro Minerals Ltd. | 1.03 | 0 | 0% | 7 | |
PZX Ping An Insurance Group Co. of China Ltd. | 6.04 | -0.05 | -0.8696% | 300 | |
QAN Qantas Airways Limited | 6 | -0.12 | -1.9136% | 0 | |
QBE QBE Insurance Group Limited | 14.3 | -0.1 | -0.6944% | 0 | |
PYV Pacific Metals Co. Ltd. | 14.3 | 0 | 0% | 0 | |
PZS Scherzer & Co. AG | 2.6 | -0.02 | -0.7634% | 0 | |
QC9 Credit Saison Co., Ltd. | 25 | -1.2 | -4.5802% | 0 | |
QAA Quanta Services Inc. | 586.2 | +2.2 | +0.3767% | 30 | |
QC8 AFC Energy plc | 0.13 | -0 | -0.6319% | 10K | |
QH9 Adtran Holdings, Inc. | 7.11 | +0.09 | +1.2384% | 20 | |
QIG SIG plc | 0.09 | +0 | +1.0929% | 0 | |
QEN Centene Corporation | 58.08 | +1.44 | +2.5424% | 0 | |
QIA QIAGEN N.V. | 37.05 | -0.23 | -0.6169% | 3 | |
QGU Quad Graphics Inc. | 8.25 | 0 | 0% | 0 | |
QIN Qingling Motors Co., Ltd. | 0.06 | -0 | -2.5848% | 0 | |
QFP Element 25 Limited | 0.15 | +0 | +0.3257% | 0 | |
QCI QUALCOMM Incorporated | 141.62 | -1.76 | -1.2275% | 300 | |
QHH Dai-ichi Life Holdings Inc. | 10.04 | -0.23 | -2.2395% | 0 | |
QHI Shimao Group Holdings Ltd. | 0 | -0 | -20% | 0 | |
QKL1 QuickLogic Corporation | 10.82 | +0.16 | +1.5009% | 0 | |
QM01 Desert Mountain Energy Corp | 0.11 | +0.01 | +8.5714% | 0 | |
QK9 EuroGroup Laminations S.p.A. | 1.06 | +0.02 | +1.5296% | 0 | |
QPX Parex Resources Inc. | 16.41 | +0.39 | +2.4337% | 30 | |