Name Last Change Change % Volume Year Range
iShares Emerging Markets Infrastructure ETF logo
IUS8 iShares Emerging Markets Infrastructure ETF
- - - -
MFS Meridian US Total Return Bond Fund A1 USD logo
FHTH MFS Meridian US Total Return Bond Fund A1 USD
17.1 +0.01 +0.0702% 0
FTGF Wa U.S. Core Bond Fund logo
LM55 FTGF Wa U.S. Core Bond Fund
76.78 -0.18 -0.2365% 0
DJE Dividende & Substanz-P logo
LU9B DJE Dividende & Substanz-P
722.42 -3.06 -0.4219% 0
La Financière de l'Echiquier Global Fund logo
FGUV La Financière de l'Echiquier Global Fund
30.76 -0.22 -0.7102% 0
KB VERMOEGENSVERWALTU.FDS logo
FZ1I KB VERMOEGENSVERWALTU.FDS
14.86 +0.05 +0.3309% 0
Sauren Select NACHHALTIG Wachstum Fund logo
D5Y1 Sauren Select NACHHALTIG Wachstum Fund
31.92 +0.03 +0.0847% 0
Mup Vermögensverwaltung Horizonte 10-R logo
H61R Mup Vermögensverwaltung Horizonte 10-R
222.75 -0.67 -0.3003% 0
MEAG GLOBALBALANCE DF logo
FMUL MEAG GLOBALBALANCE DF
86.71 -0.21 -0.2462% 0
INVESCOMI STXE600 AUTOP logo
SC0P INVESCOMI STXE600 AUTOP
379.75 +4.2 +1.1184% 0
Robeco QI European Conservative Equities D EUR logo
FHQU Robeco QI European Conservative Equities D EUR
326.84 -1.79 -0.5444% 0
Allianz Adifonds logo
HJVC Allianz Adifonds
156.45 -3.92 -2.4438% 0
Monega Euroland Mutual Fund logo
M3AH Monega Euroland Mutual Fund
74.3 -1.51 -1.9893% 0
Fisch Convertible Global Defensive Fund - AE2 logo
E4PB Fisch Convertible Global Defensive Fund - AE2
157.51 +0.65 +0.4118% 0
CS I.12-CSLPF GR.CHF B logo
UL7A CS I.12-CSLPF GR.CHF B
- - - -
SISF-GL.MA INC.ADLAC logo
ZJPT SISF-GL.MA INC.ADLAC
152.63 +0.43 +0.2825% 0
Franklin Templeton Investments Global Bond Fund - Class A logo
XQ1I Franklin Templeton Investments Global Bond Fund - Class A
9.53 +0.02 +0.2103% 0
JPMorgan Investment Funds - JPM US Bond Fund - A logo
IH59 JPMorgan Investment Funds - JPM US Bond Fund - A
220.98 -0.19 -0.0873% 0
Carmignac Portfolio Asia Discover A EUR logo
C5Q3 Carmignac Portfolio Asia Discover A EUR
3,238.5 +15.42 +0.4786% 0
Guliver Sicherheit Fund logo
DXQM Guliver Sicherheit Fund
103.7 +0.26 +0.2504% 0
Berenberg Aktien Deutschland-Strategie Ra. logo
BE35 Berenberg Aktien Deutschland-Strategie Ra.
- - - -
Raiffeisen-Nachhaltigkeit-OSHP-Aktien-T logo
RK13 Raiffeisen-Nachhaltigkeit-OSHP-Aktien-T
325.83 -0.27 -0.0816% 0
Premium Stars Chance Fund logo
LQ6P Premium Stars Chance Fund
458.35 +2.05 +0.4482% 0
Allianz Euro Small Cap Fund logo
DJEF Allianz Euro Small Cap Fund
229.21 +0.18 +0.0773% 0
HMT Aktien Innovation ESG AK R logo
OD51 HMT Aktien Innovation ESG AK R
76 +0.54 +0.7103% 0
Axa Aedificandi logo
XED1 Axa Aedificandi
281 -0.2 -0.0704% 0
DWS Concept DJE Alpha Rent Global logo
FKND DWS Concept DJE Alpha Rent Global
147.37 +0.21 +0.142% 0
Fondis CXWC Mutual Fund logo
CXWC Fondis CXWC Mutual Fund
180.05 -0.93 -0.5122% 0
UBS Equity Multicap Europe Sustainable EUR-PEC logo
UBFH UBS Equity Multicap Europe Sustainable EUR-PEC
- - - -
DWS Invest Euro Government Bonds LC logo
FGMF DWS Invest Euro Government Bonds LC
170.39 -0.82 -0.4778% 0
UBS (Lux) Bond Fund CHF Flex P-acc logo
WZEY UBS (Lux) Bond Fund CHF Flex P-acc
2,786.56 +16.13 +0.5824% 0
GAM Swiss Equity Fund logo
XG31 GAM Swiss Equity Fund
1,350.2 -11.7 -0.8591% 0
Allianz Strategy Funds Balanced A logo
DI3E Allianz Strategy Funds Balanced A
117.61 -1.73 -1.4472% 0
Unimarktführer A Fund logo
UIVH Unimarktführer A Fund
113.17 +0.4 +0.3574% 0
Gutzwiller ONE Fonds logo
W7J1 Gutzwiller ONE Fonds
755.57 -15.82 -2.0512% 0
Templeton European Smaller Companies Fund logo
TES4 Templeton European Smaller Companies Fund
- - - -
UBS (Lux) Key Selection Global Equities USD - USDP A logo
WZER UBS (Lux) Key Selection Global Equities USD - USDP A
42 +0.15 +0.3536% 0
DWS ESG Balance Fund logo
DZ72 DWS ESG Balance Fund
155.86 -0.74 -0.4726% 0
HSBC GIF US Dollar Bond Fund logo
JSGT HSBC GIF US Dollar Bond Fund
8.38 +0.02 +0.1914% 0
DK DB EUROG.GERMANY 10+ logo
EL4V DK DB EUROG.GERMANY 10+
93.52 -0.37 -0.3941% 0
AXA World Funds - Global Responsible Aggregate Bonds AD USD Hedged logo
AW4D AXA World Funds - Global Responsible Aggregate Bonds AD USD Hedged
23.71 -0.08 -0.3362% 0
Europa Invest Mutual Fund logo
OG7S Europa Invest Mutual Fund
104.61 +0.72 +0.6959% 0
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C logo
XS7R Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
87.09 +0.59 +0.6821% 0
Hard Value Fund-R Inc. logo
DXLJ Hard Value Fund-R Inc.
156.98 -0.5 -0.3181% 0
Lupus Alpha Small Germany Champions A logo
LPJD Lupus Alpha Small Germany Champions A
491.73 -5.71 -1.1481% 0
BGF United Kingdom Fund A2 logo
ERDW BGF United Kingdom Fund A2
191.8 +0.55 +0.2886% 0
Degussa Bank Universal Rentenfonds logo
UIGG Degussa Bank Universal Rentenfonds
65.05 +0.16 +0.2466% 0
Dekastruktur 4 - Chanceplus logo
DED9 Dekastruktur 4 - Chanceplus
171.73 -2.04 -1.174% 0
C-Quadrat Active ETF Selection logo
FJFG C-Quadrat Active ETF Selection
92.47 -0.49 -0.5239% 0
MAINF.-EM.M.C.BD FD B.BDL logo
MAMF MAINF.-EM.M.C.BD FD B.BDL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.