| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QS2A Smiths Group plc | 30 | -0.6 | -1.9608% | 0 | |
QJQ ISS A/S | 39.42 | +0.74 | +1.9131% | 0 | |
QL1A QuidelOrtho Corporation | 12.22 | -1.02 | -7.7039% | 0 | |
QYM Quimica y Minera Chilena S.A. ADR | 63.8 | +1.2 | +1.9169% | 1 | |
QTS IQVIA Holdings Inc. | 206.8 | -2.9 | -1.3829% | 0 | |
QY6 QinetiQ Group plc | 6.58 | +0.09 | +1.3878% | 50 | |
QSV Edenred SE | 28.7 | +0.43 | +1.521% | 0 | |
R0V Revenio Group Oyj | 14.32 | +0.74 | +5.4492% | 0 | |
QU4B C C Land Holdings Ltd. | 0.1 | -0 | -0.9524% | 0 | |
R6C0 Shell plc | 38.37 | -0.55 | -1.4258% | 10 | |
R66 Phillips 66 | 201.7 | +4.45 | +2.256% | 10 | |
R1D AerCap Holdings N.V. | 129.95 | +1.3 | +1.0105% | 0 | |
R3X1 Opus Genetics Inc. | 3.26 | -0.08 | -2.3952% | 0 | |
R1H Brambles Limited | 11.84 | -0.02 | -0.135% | 40 | |
R35 Roku, Inc. | 135.82 | +2.72 | +2.0436% | 7 | |
R6Z HydrogenPro ASA | 0.05 | -0 | -0.7692% | 0 | |
R3Q REC Silicon ASA | 0.02 | 0 | 0% | 0 | |
R3D Iveco Group N.V. | 13.88 | -0.04 | -0.2875% | 0 | |
R7D Rapid7 Inc. | 11.11 | -0.77 | -6.4421% | 10 | |
R7I The Renewables Infrastructure Group Limited | 0.88 | +0.01 | +0.8065% | 0 | |
R1B Rubean AG | 4.62 | -0.12 | -2.5316% | 0 | |
RAG Radian Group Inc. | 31.8 | +0.2 | +0.6329% | 0 | |
RAA RATIONAL Aktiengesellschaft | 629 | -1 | -0.1587% | 4 | |
RA6 Rayonier Inc. | 18.84 | +0.13 | +0.6948% | 100 | |
R9B Defi Technologies Inc. | 0.41 | +0 | +0.4919% | 104.3K | |
RAC Upbound Group, Inc. | 16.88 | -0.09 | -0.5598% | 72 | |
R9U2 Green Thumb Industries Inc. | 6.13 | -0.06 | -0.9693% | 0 | |
RAE China Rare Earth Holdings Ltd | 0.07 | 0 | 0% | 0 | |
RAK Rakuten Group Inc. | 4.12 | -0.03 | -0.6996% | 0 | |
RAW Raiffeisen Bank International AG | 62.1 | +0.05 | +0.0806% | 80 | |
RC0 Huaxin Cement Co. Ltd. | 1.6 | +0.07 | +4.5752% | 0 | |
RBS Realia Business, S.A. | 1.03 | 0 | 0% | 0 | |
RC8 Royal Caribbean Group | 266.1 | -2.4 | -0.8939% | 0 | |
RDEB RELX plc | 29.72 | +0.44 | +1.5027% | 0 | |
RCF Teleperformance SE | 70.4 | +1.86 | +2.7137% | 30 | |
RDDA Dr. Reddy's Laboratories Ltd. | 10.4 | -0.2 | -1.8868% | 55 | |
RCZ Recticel SA | 12.52 | -0.42 | -3.2457% | 0 | |
RCIB Rogers Communications Inc. | 31.44 | +0.26 | +0.8339% | 0 | |
RDC Redcare Pharmacy N.V. | 62.2 | +0.75 | +1.2205% | 20 | |
RE8 Amerigo Resources Ltd. | 4.71 | +0.01 | +0.2125% | 139 | |
REB Arafura Rare Earths Ltd. | 0.13 | -0 | -1.3626% | 1K | |
REG RemeGen Co., Ltd. | 8.9 | +0.01 | +0.1575% | 0 | |
RE21 Redeia Corporación, S.A. | 15.2 | -0.12 | -0.7833% | 366 | |
REJA Reply S.p.A. | 119.6 | +2.3 | +1.9608% | 70 | |
RER1 Recordati Industria Chimica e Farmaceutica S.p.A. | 52.25 | 0 | 0% | 0 | |
REP Repsol S.A. | 26.78 | +0.63 | +2.4092% | 600 | |
RGO Regeneron Pharmaceuticals, Inc. | 692.9 | -5.5 | -0.7875% | 3 | |
RFM Sensorion SA | 0.28 | -0 | -0.7042% | 0 | |
RGN Repligen Corporation | 142.95 | +1.9 | +1.347% | 30 | |
RF6 CBRE Group Inc. | 131.45 | +0.4 | +0.3052% | 0 | |