| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UG6 SFL Corporation Ltd. | 10.65 | +0.16 | +1.5253% | 900 | |
UEI Terna - Rete Elettrica Nazionale SpA | 9.69 | -0.14 | -1.4245% | 0 | |
UF3 UFP Industries, Inc. | 77.74 | -2.08 | -2.6059% | 0 | |
UE22 U.S. Energy Corp. | 1.17 | +0 | +0.4292% | 140 | |
UFH US Foods Holding Corp | 93.5 | -1 | -1.0582% | 0 | |
UMCB United Microelectronics Corp. Sponsored ADR | 16.1 | -0.7 | -4.1667% | 101 | |
ULB Ultralife Corporation | 6.35 | +0.15 | +2.4194% | 0 | |
ULC United Labels AG | 0.95 | 0 | 0% | 100 | |
UJ0 West Red Lake Gold Mines Ltd. | 0.48 | +0.02 | +4.117% | 1K | |
UK2 Shandong Weigao Group Medical Polymer Co. Ltd. | 0.36 | -0.01 | -1.8473% | 0 | |
UI51 Waste Connections Inc. | 143.38 | +0.52 | +0.364% | 0 | |
UNC UCB SA | 212.1 | -7 | -3.1949% | 12 | |
UN3 United Natural Foods Inc. | 41.49 | +0.17 | +0.4114% | 0 | |
UNH UnitedHealth Group Incorporated | 346.2 | -0.6 | -0.173% | 15 | |
UN9 UNIQA Insurance Group AG | 18.12 | 0 | 0% | 100 | |
UN4 Unicharm Corporation | 5.25 | -0.1 | -1.8692% | 0 | |
UNP Union Pacific Corporation | 254.5 | -2.9 | -1.1266% | 40 | |
UR3 United Rentals, Inc. | 992 | +20.2 | +2.0786% | 6 | |
UNS1 Viavi Solutions Inc. | 36.64 | -0.74 | -1.9797% | 100 | |
UP0 Ultragenyx Pharmaceutical Inc. | 22.43 | -0.53 | -2.3084% | 130 | |
UOF Urban Outfitters Inc. | 66.91 | +1.37 | +2.0903% | 0 | |
UP2 Upwork Inc. | 7.34 | +0.09 | +1.1856% | 0 | |
UR9 Clinuvel Pharmaceuticals Ltd | 5.81 | -0.03 | -0.5141% | 285 | |
UOB United Overseas Bank Ltd. | 27.95 | -0.02 | -0.0715% | 30 | |
UR2 Orosur Mining Inc. | 0.19 | +0.01 | +3.2609% | 0 | |
UQ0 Adentra Inc. | 23.4 | 0 | 0% | 0 | |
US3 Unity Software Inc. | 39.59 | +0.81 | +2.1016% | 5 | |
US8 McEwen Mining Inc. | 16.2 | +0.29 | +1.8228% | 60 | |
USY1 Unisys Corporation | 2.44 | +0.02 | +0.742% | 0 | |
UTDI United Internet AG | 24.42 | +0.5 | +2.0903% | 200 | |
UT8 Uber Technologies, Inc. | 65.34 | +0.24 | +0.3687% | 440 | |
UWV W&T Offshore Inc. | 3.14 | +0.04 | +1.2903% | 0 | |
UUM Unum Group | 80.4 | +0.16 | +0.1994% | 0 | |
UWS Waste Management, Inc. | 194.5 | -0.05 | -0.0257% | 40 | |
UUEC United Utilities Group plc | 16.5 | -0.17 | -1.0198% | 123 | |
UVV Universal Corporation | 38.56 | -0.8 | -2.0325% | 208 | |
UTH United Therapeutics Corporation | 429.7 | -4.9 | -1.1275% | 4 | |
UUU 3U Holding AG | 0.93 | -0.01 | -0.6424% | 1K | |
UTN Unitika Ltd. | 8.7 | +1.45 | +20% | 75 | |
V22 Eqb Inc. | 87.5 | +1.5 | +1.7442% | 0 | |
V16 Virbac SA | 331.5 | +1 | +0.3026% | 0 | |
V4OC Lumo Kodit Oyj | 8.44 | -0.06 | -0.7063% | 0 | |
V1K I3 Verticals Inc. | 14 | +0.2 | +1.4493% | 0 | |
V6C Viscom SE | 5.38 | +0.06 | +1.1278% | 0 | |
V44 Tearlach Resources Ltd | 0.03 | 0 | 0% | 0 | |
V67A Cosmos Health Inc. | 0.18 | +0 | +1.2284% | 19.77K | |
V1L Valero Energy Corporation | 293.8 | +2.1 | +0.7199% | 15 | |
V4S Vesuvius plc | 4.4 | -0.02 | -0.4525% | 0 | |
V02 HOEGH AUTOLINERS NK 21,20 | 16.98 | +0.19 | +1.1316% | 100 | |
V1S Arkema SA | 61.95 | +0.45 | +0.7317% | 15 | |