| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E2Z0 Almirall S.A. American Depositary Receipt | 9.45 | -0.2 | -2.0725% | 0 | |
3PG Provenance Gold Corp. | 0.08 | -0 | -1.2346% | 1K | |
5GT0 Instil Bio, Inc. | 5.05 | -0.15 | -2.8846% | 100 | |
3PP Keek Social Inc. | 0.39 | +0 | +0.5181% | 100 | |
41R Mexedia S.p.A. | 2.17 | -0.38 | -15.098% | 140 | |
W8I GreenLight Metals Inc. | 0.12 | +0.01 | +6.3063% | 4K | |
W8L Iltani Resources Limited | 0.21 | +0.01 | +4% | 22K | |
ND0 VHM Limited | 0.12 | +0 | +2.5% | 2K | |
8BZ0 Sony Financial Group Inc. ADR | 3.82 | -0.14 | -3.5354% | 110 | |
CECV Ceconomy AG | 4.4 | -0.12 | -2.6549% | 2.12K | |
EN0 Omega Oil & Gas Limited | 0.43 | +0.01 | +3.3981% | 13K | |
W041 Digital Commodities Inc. | 0 | 0 | 0% | 5K | |
BS40 Kincora Copper Limited | 0.51 | -0.05 | -8.1818% | 11.5K | |
ES0 Montero Mining & Exploration Ltd. | 0.22 | -0.02 | -9.9174% | 14.32K | |
ESH Esprit Holdings Limited | 0.04 | +0.01 | +20% | 3.85K | |
LZ00 Sound Group Inc. Depositary Receipt | 8.8 | +0.15 | +1.7341% | 75 | |
5YW0 Battery X Metals Inc. | 0.96 | +0.01 | +0.6289% | 2.5K | |
F6G Cascadia Minerals Ltd. | 0.25 | -0.01 | -5.2632% | 7K | |
4E1 Vinci Compass Investments Ltd. | 9.35 | +0.05 | +0.5376% | 200 | |
O4N Total Metals Corp. | 0.11 | -0.01 | -5% | 4K | |
Z450 Alvotech S.A. Sponsored Swedish Depositary Receipt | 4.26 | -0 | -0.1172% | 4K | |
K2I0 ReeXploration Inc. | 0.01 | 0 | 0% | 176 | |
O7D Arctic Fox Lithium Corp. | 0.43 | +0.08 | +22.4894% | 10K | |
NW6 Aureka Limited | 0.08 | 0 | 0% | 3.5K | |
O8R Tamboran Resources Corporation | 25.4 | -1.4 | -5.2239% | 89 | |
NWV AuQ Gold Mining Inc. | 0.17 | -0.01 | -4.023% | 1K | |
O8V Gala Technology Holding Limited | 0.7 | -0.01 | -0.7042% | 0 | |
MUG0 Mitsubishi Gas Chemical Company, Inc. | 17.6 | -1.8 | -9.2784% | 200 | |
M2A0 Republic Airways Holdings Inc. | 14.2 | -0.6 | -4.0541% | 13 | |
X4C Polymetals Resources Ltd | 0.31 | -0.01 | -2.5157% | 1.66K | |
4MF Advance Metals Limited | 0.02 | -0 | -4.5455% | 16.3K | |
X5Y Gold Hydrogen Limited | 0.27 | +0 | +1.5038% | 450 | |
4OE Native Mineral Resources Holdings Limited | 0.02 | -0 | -5.7692% | 1K | |
50Q Yandal Resources Limited | 0.05 | -0 | -1.9417% | 1.2K | |
GMZC Ally Financial Inc. 4.700% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 95.52 | -0.23 | -0.2361% | 0 | |
X8F DiagnosTear Technologies Inc. | 0.12 | -0.02 | -11.2782% | 5.42K | |
JBLLU GAM Multibond Local Emerging Bond EUR B | 168.26 | +0.14 | +0.0833% | 0 | |
4TV TerraVest Industries Inc. | 70 | +1 | +1.4493% | 140 | |
3ZX1 Sintana Energy Inc. | 0.26 | +0.03 | +11.2069% | 44.5K | |
OBK Oberbank AG | 82.8 | 0 | 0% | 86 | |
4W3 West Wits Mining Ltd | 0.22 | -0.01 | -2.1739% | 11K | |
4W1 White Cliff Minerals Ltd | 0.01 | -0 | -16.6667% | 141.13K | |
4VZ American Tungsten & Antimony Ltd. | 0.03 | +0 | +0.8% | 20K | |
A4Y0 ACCENTRO REAL ESTATE AG Common Stock (Ticker: A4Y0) | 85 | +16.5 | +24.0876% | 1 | |
4X4 Calix Limited | 0.13 | +0.01 | +12.2807% | 3K | |
4X9 Galileo Mining Ltd | 0.06 | 0 | 0% | 400 | |
4WV Aurora Energy Metals Limited | 0.02 | 0 | 0% | 29.99K | |
U9V1 Everest Metals Corporation Ltd | 0.05 | -0 | -1.9608% | 40K | |
DAS0 Danieli & C. Officine Meccaniche S.p.A. | 33.82 | -1.02 | -2.9277% | 140 | |
18H0 PreveCeutical Medical Inc. | 0.01 | 0 | 0% | 200K | |