| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5QZ0 QuantumScape Corp | 3.5 | 0 | 0% | 586 | |
FSB HUB24 Limited | 40.51 | +1.08 | +2.7394% | 202 | |
S220 Good Gamer Entertainment Inc. | 0.11 | 0 | 0% | 0 | |
5DH Global Lithium Resources Limited | 0.58 | -0.01 | -0.8547% | 9.8K | |
G8D Infinity Mining Ltd | 0 | 0 | 0% | 100K | |
US456837BT9 US456837BT9 | 97.79 | -0.32 | -0.3262% | 0 | |
EFE1 AB Sagax (publ) | 2.6 | +0.02 | +0.5792% | 5 | |
TAALU Templeton Asian Growth Fund A (Ydis) | 46.58 | +0.51 | +1.107% | 0 | |
XP4 4DS Memory Limited | 0 | 0 | 0% | 110K | |
5IR China Isotope & Radiation Corporation | 1.27 | +0.03 | +2.4194% | 500 | |
3IYA Crypto Flow Technology Limited | 0.1 | -0 | -1.0204% | 403 | |
Y2V RE Royalties Ltd. | 0.19 | +0.01 | +7.5145% | 10K | |
Y3I Simply Solventless Concentrates Ltd. | 0.02 | -0 | -12.2449% | 1.5K | |
TPM0 Tonix Pharmaceuticals Holding Corp | 4.96 | +0.07 | +1.4321% | 50 | |
5NZ NZX Ltd | 0.63 | -0 | -0.7874% | 10 | |
M3G0 Maple Gold Mines Ltd. | 1.55 | -0.02 | -1.2739% | 1.19K | |
Y7I Haugesund Sparebank | 14.4 | 0 | 0% | 1 | |
Y84 Ingram Micro Holding Corporation | 24 | +0.4 | +1.6949% | 30 | |
Y88 HG Semiconductor Ltd | 0.02 | -0 | -4.7619% | 1.38K | |
KW9B Galaxy Entertainment Group Limited Unsponsored ADR | 16.8 | -0.1 | -0.5917% | 0 | |
MMR0 International Iconic Gold Exploration Corp. | 0 | 0 | 0% | 500 | |
Y98 Golden Horse Minerals Limited Chess Depository Interest | 0.3 | -0.01 | -4.4872% | 1K | |
5RG Altair Minerals Limited | 0.02 | -0.01 | -28% | 10K | |
LA70 Ironman International Ltd. | 0.03 | +0 | +1.4925% | 475 | |
6440 Battery Age Minerals Ltd. | 0.01 | 0 | 0% | 350 | |
670 Coda Minerals Ltd | 0.05 | -0 | -5.5556% | 16.76K | |
83F0 C3 Metals Inc. | 0.38 | -0.01 | -1.5707% | 2K | |
5V9 Utz Brands, Inc. | 12.6 | 0 | 0% | 470 | |
YC40 Silver Mountain Resources Inc. | 2.01 | -0.03 | -1.4742% | 100 | |
RHM0 Rheinmetall AG Unsponsored Canadian Depositary Receipt Hedged Reg S | 3.66 | -0.48 | -11.5942% | 348 | |
GJP Wildcat Resources Limited | 0.13 | +0 | +2.3622% | 11.54K | |
GL0 Third Coast Bancshares, Inc. | 36.4 | +0.4 | +1.1111% | 43 | |
5YD Laurion Mineral Exploration Inc. | 0.07 | -0 | -4.0816% | 900 | |
GM7 Gateway Mining Limited | 0.04 | -0 | -2.5974% | 40K | |
EXJ0 Readcrest Capital AG | 1.05 | -0.2 | -16% | 130 | |
5Z2 Black Canyon Limited | 0.16 | -0.01 | -4.7619% | 15K | |
W1N0 Taurus Gold Corp. | 0.03 | 0 | 0% | 400 | |
PR90 Lodestar Metals Corp. | 0.03 | 0 | 0% | 7K | |
GP6 Electro Optic Systems Holdings Limited | 5.6 | -0.15 | -2.6407% | 2.92K | |
YD7 Kapa Gold Inc. | 0.06 | +0 | +0.8% | 130 | |
H1W Klarna Group Plc | 11.74 | +0.14 | +1.2069% | 112 | |
YE1 Dateline Resources Limited | 0.05 | -0 | -2.7368% | 25K | |
H3Y Alpine Income Property Trust, Inc. | 15.6 | -0.2 | -1.2658% | 500 | |
7J70 Navitas Semiconductor Corporation | 7.75 | +0.1 | +1.3072% | 4.07K | |
TQB0 MindWalk Holdings Corp. | 1.12 | -0.06 | -5.0847% | 1.5K | |
3K30 Green Critical Minerals Limited | 0.05 | 0 | 0% | 16.49K | |
H7P Verano Holdings Corp. | 5.75 | 0 | 0% | 4.5K | |
6CZ China Zheshang Bank Co., Ltd. | 0.26 | -0 | -0.7519% | 280 | |
GW4 Shibaura Mechatronics Corporation | 19.4 | -0.4 | -2.0202% | 2 | |
H89 Quarterback Resources Inc. | 0.39 | 0 | 0% | 200 | |