Name Last Change Change % Volume Year Range
Goldman Sachs Europe Core Equity Portfolio logo
GSWN Goldman Sachs Europe Core Equity Portfolio
39.45 +0.25 +0.643% 0
GS US Core Equity Fund logo
GSWK GS US Core Equity Fund
95.4 +0.86 +0.9097% 0
ARK Artificial Intelligence & Robotics UCITS ETF logo
AAKI ARK Artificial Intelligence & Robotics UCITS ETF
9.75 +0.16 +1.7006% 500
Ark Genomic Revolution UCITS ETF logo
AAKG Ark Genomic Revolution UCITS ETF
8.1 +0.18 +2.3247% 1.69K
JPMorgan Funds - Europe Dynamic Fund D (acc) - USD (hedged) logo
0P000133ND JPMorgan Funds - Europe Dynamic Fund D (acc) - USD (hedged)
348.92 -3.9 -1.1054% 0
UBAM - Tech Global Leaders Equity UD USD logo
0P0001DZRX UBAM - Tech Global Leaders Equity UD USD
314.55 +3.04 +0.9759% 0
Amundi Funds - Euroland Equity B USD (C) logo
0P00000SQ1 Amundi Funds - Euroland Equity B USD (C)
13.31 -0.16 -1.1878% 0
Fidelity Global Growth Class Portfolio T5 logo
0P0000NCHF Fidelity Global Growth Class Portfolio T5
22.79 -0.01 -0.0487% 0
Mitsui Engineering & Shipbuilding Co., Ltd. ADR logo
MU10 Mitsui Engineering & Shipbuilding Co., Ltd. ADR
22 0 0% 2
PT Asuransi Tugu Pratama Indonesia Tbk logo
H1M PT Asuransi Tugu Pratama Indonesia Tbk
0.06 -0 -3.7866% 0
Bank Hapoalim B.M. ADR logo
5BK0 Bank Hapoalim B.M. ADR
105 -1 -0.9434% 0
Maverick Gold and Silver Corporation logo
VR61 Maverick Gold and Silver Corporation
0 0 0% 55
Keppel DC REIT logo
R09 Keppel DC REIT
1.38 -0.01 -1.0029% 15K
Banca Monte dei Paschi di Siena S.p.A. Unsponsored ADR logo
MPI1 Banca Monte dei Paschi di Siena S.p.A. Unsponsored ADR
10.5 -0.2 -1.8692% 0
PT Sumber Global Energy Tbk logo
SW4 PT Sumber Global Energy Tbk
0 0 0% 1.79K
Haw Par Corporation Limited logo
H4V Haw Par Corporation Limited
7.93 -0.01 -0.1259% 110
Mitsuba Corporation logo
NI2 Mitsuba Corporation
6.98 +0.21 +3.1476% 102
Creditshelf AG logo
CSQ0 Creditshelf AG
23 0 0% 0
EPH Group AG logo
GEPH EPH Group AG
6.8 0 0% 15
Metal Bank Limited logo
9MB Metal Bank Limited
0 -0 -16.6667% 2
Beno Holding AG logo
BENH Beno Holding AG
6.25 0 0% 200
AusQuest Limited logo
QU1 AusQuest Limited
0.02 -0 -6.8966% 2.5K
Sonic Healthcare Limited ADR logo
SAB0 Sonic Healthcare Limited ADR
11.2 +0.2 +1.8182% 0
Tsaker New Energy Tech Co., Limited logo
90M Tsaker New Energy Tech Co., Limited
0.09 -0 -1.7467% 1K
Kawasaki Heavy Industries, Ltd. Sponsored ADR logo
KHE0 Kawasaki Heavy Industries, Ltd. Sponsored ADR
4.6 -0.26 -5.3498% 100
Turk Altin Isletmeleri A.S. Unsponsored ADR logo
2KAA Turk Altin Isletmeleri A.S. Unsponsored ADR
6.46 -0.26 -3.869% 50
Theraclion SA logo
941 Theraclion SA
0.61 -0 -0.3279% 300
Heavy Minerals Limited logo
P7B Heavy Minerals Limited
0.17 -0 -0.8121% 0
Kongsberg Maritime ASA logo
Z4Q Kongsberg Maritime ASA
5.82 -0.15 -2.5109% 362
High-Trend International Group logo
B080 High-Trend International Group
0.94 +0.02 +2.3913% 250
Petratherm Ltd logo
PZP Petratherm Ltd
0.04 +0 +3.271% 1.9K
Moonlight Resources Limited logo
X16 Moonlight Resources Limited
0.08 -0 -4.3084% 0
Tokyo Electron Device Limited logo
8VR Tokyo Electron Device Limited
25.32 +0.39 +1.5851% 185
Estrella Resources Limited logo
Z7M Estrella Resources Limited
0.01 +0 +5.2632% 0
Sui Group Holdings Ltd logo
YW7 Sui Group Holdings Ltd
1.13 -0.03 -2.931% 2.75K
Plus Therapeutics Inc logo
XMP1 Plus Therapeutics Inc
1.37 -0.04 -3.1073% 17
Sun Corp logo
72Z Sun Corp
51.95 -1.25 -2.3496% 100
Teako Minerals Corp. logo
O8U Teako Minerals Corp.
0.04 -0.01 -15.8654% 7K
Alarum Technologies Ltd. logo
SGX Alarum Technologies Ltd.
1.12 +0.01 +0.9009% 590
Medical Developments International Limited logo
M5D Medical Developments International Limited
0.21 -0 -0.9346% 650
Siam Cement PCL logo
TCM0 Siam Cement PCL
0.65 +0.05 +8.3333% 0
PT Sentul City Tbk logo
5S4 PT Sentul City Tbk
0 +0 +33.3333% 50K
Pilbara Gold Ltd logo
YAJ1 Pilbara Gold Ltd
0.27 +0.01 +4.6602% 123
Pilot Corporation logo
W53 Pilot Corporation
12.07 -0.02 -0.1655% 1
Basetrophy Group Holdings Limited logo
QE5 Basetrophy Group Holdings Limited
0.03 +0 +15.2727% 250
IQE plc Unsponsored ADR logo
IQX0 IQE plc Unsponsored ADR
10.5 -0.5 -4.5455% 320
Buffalo Potash Corp. logo
VU5 Buffalo Potash Corp.
0.49 -0.03 -4.8828% 4.7K
Silex Systems Limited Sponsored ADR logo
RW40 Silex Systems Limited Sponsored ADR
10.3 -0.2 -1.9048% 7
Hikma Pharmaceuticals PLC Sponsored ADR logo
H5PA Hikma Pharmaceuticals PLC Sponsored ADR
37.1 +0.5 +1.3661% 210
Creotech Quantum S.A. logo
55N Creotech Quantum S.A.
46.29 -0.95 -2.011% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.