| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EL4I Deka MSCI USA Large Cap UCITS ETF | 457.6 | -1.05 | -0.2289% | 53 | |
EL4W Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF | 69.02 | +0 | +0.0029% | 3.73K | |
EQEU Invesco EQQQ NASDAQ-100 UCITS ETF EUR Hdg Acc | 514.2 | -1.6 | -0.3102% | 346 | |
ESEH BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged | 24.71 | -0.05 | -0.1979% | 21.39K | |
ESGE Invesco MSCI Europe ESG Universal Screened UCITS ETF | 84.29 | -0.05 | -0.0593% | 5 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS ETF Dist | 632.2 | -4.8 | -0.7535% | 3.94K | |
ESRI BNP Paribas MSCI Emerging Markets SRI PAB Fund | 197.58 | -0.14 | -0.0708% | 46 | |
ENOA BNP Paribas Easy MSCI USA Min TE UCITS ETF | 30.78 | -0.14 | -0.4689% | 1.43K | |
ESEE BNP Paribas Easy S&P 500 UCITS ETF - C | 33.98 | -0.04 | -0.1117% | 5.24K | |
EUN0 iShares Edge MSCI Europe Minimum Volatility UCITS ETF | 75.28 | -0.07 | -0.0929% | 942 | |
EUNL iShares Core MSCI World UCITS ETF USD (Acc) | 128.87 | -0.53 | -0.4096% | 211.39K | |
EUN6 iShares € Govt Bond 0-1yr UCITS ETF | 98.65 | 0 | 0% | 1.29K | |
EUN4 iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) | 105.8 | -0.27 | -0.2546% | 2.75K | |
ETLZ L&G Russell 2000 US Small Cap Quality UCITS ETF | 125.72 | -0.1 | -0.0795% | 272 | |
EUNS iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist) | 105.19 | +0.01 | +0.0095% | 6.78K | |
EUNM iShares MSCI EM UCITS ETF USD (Acc) | 54.66 | +0.27 | +0.489% | 56.61K | |
EUN2 iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) | 67.2 | -0.1 | -0.1486% | 16.93K | |
EUNI iShares MSCI EM Small Cap UCITS ETF | 98.74 | -0.76 | -0.7638% | 4.31K | |
ETL2 L&G Longer Dated All Commodities UCITS ETF | 27.35 | -0.1 | -0.3824% | 367 | |
EUIN Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc | 120.86 | +0.23 | +0.1907% | 7 | |
EUNR iShares € Corp Bond ex-Financials UCITS ETF EUR D | 107.42 | -0.25 | -0.2368% | 1.54K | |
ETLH L&G Ecommerce Logistics UCITS ETF | 17.31 | -0.02 | -0.1269% | 291 | |
ETSZ BNP Paribas Easy STOXX Europe 600 UCITS ETF | 21.67 | -0.05 | -0.2532% | 12.59K | |
EUN8 iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) | 143.1 | -1.1 | -0.7629% | 17 | |
EUNA iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc) | 4.89 | -0.02 | -0.3339% | 196.96K | |
EUNW iShares € High Yield Corp Bond UCITS ETF EUR (Dist) | 91.37 | +0.01 | +0.0153% | 21.7K | |
EUNE iShares Core EURO STOXX 50 UCITS ETF EUR | - | - | - | - | |
XS308781259 Philip Morris International Inc. 2.75% 06/06/2029 | 98.33 | +0.02 | +0.0203% | 0 | |
XS308182169 Daimler Truck AG 3% Euro Medium Term Note due November 27, 2029 | 98.83 | 0 | 0% | 0 | |
XS309538480 SSE plc 4% Perpetual Subordinated Notes | 98.94 | -0.06 | -0.0606% | 0 | |
XS309476298 RWE AG 4.125% Green Hybrid Bond due 18 June 2055 | 99.19 | +0.04 | +0.0403% | 0 | |
USU6547TAL4 Nissan Motor Acceptance Company LLC 6.125% Senior Notes due September 30, 2030 | 97.95 | +0.25 | +0.2559% | 0 | |
US69371RT97 Paccar Financial Corp. 4.00% Notes due August 8, 2028 | 98.93 | +0.03 | +0.0303% | 0 | |
XS307234840 XS307234840 | 98.67 | +0.17 | +0.1726% | 0 | |
US38141GD68 The Goldman Sachs Group, Inc. Floating Rate Notes due October 21, 2031 | 100.28 | -0.02 | -0.0199% | 0 | |
XUML Xtrackers S&P 500 Market Leaders UCITS ETF 1C | 29.81 | +0.12 | +0.4042% | 0 | |
XS310944661 Republic of Poland 3.125% Notes due 7 July 2032 | 98.2 | +0.17 | +0.1734% | 0 | |
XS323827257 XS323827257 | 99.07 | -0.05 | -0.0504% | 0 | |
XS315257476 Forvia SE 5.375% Euro Notes due 2031 | 102.16 | -0.01 | -0.0098% | 0 | |
XS312011352 Opus-Chartered Issuances S.A. O | 864.13 | -1.53 | -0.1767% | 0 | |
BU0E33 BU0E33 | 99.78 | 0 | 0% | 0 | |
BU0E34 BU0E34 | 99.57 | +0.01 | +0.01% | 0 | |
BU0E31 BU0E31 | - | - | - | - | |
US620076CB3 Motorola Solutions, Inc. 5.2% Notes due August 15, 2032 | 99.79 | -0.14 | -0.1401% | 0 | |
DC9 DC9 | 12.4 | -0.1 | -0.8% | 0 | |
XS312799677 Wells Fargo & Company 2.766% Notes Due July 23, 2029 | 98.53 | -0.21 | -0.2127% | 0 | |
BU0E32 BU0E32 | 99.97 | +0.01 | +0.01% | 0 | |
US828807EA1 Simon Property Group, L.P. 5.125% Senior Unsecured Notes due 2035 | 97.66 | +0.09 | +0.0922% | 0 | |
V76 Primo Brands Corp. Common Stock | 20.6 | -0.4 | -1.9048% | 0 | |
XS279325974 Opus Chartered Issuances S.A. 0% Perpetual Structured Note | 860.76 | +3.77 | +0.4399% | 0 | |