| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D3A Daios Plastics S.A. | 7.24 | 0 | 0% | 0 | |
86N Lithium Energy Ltd | 0.17 | -0 | -1.9231% | 700 | |
8VK QD Laser, Inc. | 11.08 | +0.56 | +5.3232% | 1K | |
TOC0 Thomson Reuters Corp. | 96.3 | +2.15 | +2.2836% | 100 | |
T9D Trans Polonia S.A. | 2.98 | -0.07 | -2.2951% | 135 | |
998 Australian Rare Earths Limited | 0.05 | +0 | +0.2119% | 10K | |
0TO0 Axo Metals Corp. | 0.6 | -0.01 | -0.9836% | 2K | |
1NO0 Novo Resources Corp. - CDI | 0.03 | -0 | -2.2654% | 0 | |
WTJ BluGlass Limited | 0.12 | +0 | +2.6549% | 25K | |
US5946KAW1 US5946KAW1 | 94.86 | +0.2 | +0.2113% | 0 | |
9YZ0 Credissential Inc. | 0.47 | 0 | 0% | 2 | |
WF8 Altrova Health Inc. | 0.02 | -0 | -9.489% | 30K | |
VA1 Gránit Bank Nyrt. | 21.6 | -0.7 | -3.139% | 0 | |
O1O Bumech S.A. | 2.86 | +0.02 | +0.5626% | 0 | |
ZFI Zurich Insurance Group AG | 7.15 | +0.25 | +3.6232% | 0 | |
0P90 Cleantek Industries Inc | 0.35 | -0.02 | -5.4127% | 0 | |
V7U Kodiak AI, Inc. | 1.14 | +0.13 | +13.1213% | 497 | |
AWL Reabold Resources PLC | 0.75 | +0 | +0.2667% | 25 | |
K71 GigaCloud Technology Inc Class A Ordinary Shares | 52.25 | +0.9 | +1.7527% | 100 | |
6XJ Riley Gold Corp. | 0.32 | -0.02 | -5.5233% | 0 | |
2QD Troubadour Resources Inc | 0.06 | -0 | -2.5338% | 14K | |
8Q50 Trafalgar Property Group Plc | 0.17 | +0 | +0.4657% | 0 | |
S54 Talonx Resources Limited | 0 | 0 | 0% | 357 | |
K5V Barkly Rare Earths Limited | 0.11 | -0.03 | -18.4502% | 7.04K | |
A8R0 Raptor Metals Ltd | 0.01 | +0 | +27.907% | 0 | |
0XW0 F&C Investment Trust PLC | 3.75 | -0.02 | -0.6353% | 4.18K | |
J5B0 Manhattan Uranium Discovery Corp. | 0.05 | -0.03 | -33.687% | 2K | |
3ST0 Vibe Growth Corp. | 0.31 | -0 | -1.2903% | 20 | |
F0V SailPoint, Inc. | 17.3 | +0.3 | +1.7647% | 200 | |
9PB0 Chery Automobile Co., Ltd. ADR | 9.82 | +0.26 | +2.7197% | 2K | |
9XO Fort Technology Inc. | 0.38 | -0.2 | -34.2466% | 3.88K | |
1HJ Maximus Metals Inc. | 0.43 | 0 | 0% | 0 | |
91E1 Taylor Maritime Ltd. | 0.63 | 0 | 0% | 1 | |
1OI0 BeMetals Corp. | 0.24 | +0.01 | +2.1459% | 1 | |
2NK Beyond Minerals Inc. | 0.02 | +0 | +19.7368% | 0 | |
60D Topicus.com Inc. | 58.22 | -0.44 | -0.7501% | 15 | |
C0Z Beaumont Exploration Corp. | 0.03 | 0 | 0% | 0 | |
NI80 Nobia AB | 1.14 | -0.01 | -0.4374% | 4 | |
5BJ K.R.S. Corporation | 16.82 | -0.15 | -0.884% | 1 | |
L54 Sierra Nevada Gold Inc. | 0.06 | +0.01 | +26.4368% | 50K | |
R8R MB Gold Ltd | 0.11 | +0 | +0.4587% | 0 | |
CBK0 CBK0 | 36.2 | 0 | 0% | 12 | |
UCNA Tower Limited | 0.99 | -0.01 | -1% | 700 | |
L7S Miivo Holdings Corp. | 0.28 | 0 | 0% | 0 | |
863 Auro Metals Inc. | 0.63 | 0 | 0% | 2K | |
K0Y BSP Financial Group Limited | 4.68 | -0.14 | -2.8251% | 45 | |
OCR Octopus Biosafety | 0.13 | 0 | 0% | 16 | |
E0F Symal Group Limited | 1.67 | +0.02 | +1.4563% | 400 | |
S0I RoboStrategy, Inc. | 20.05 | -1.15 | -5.4245% | 33 | |
R79 Offerpad Solutions Inc. | 4.97 | 0 | 0% | 15.42K | |