Name Last Change Change % Volume Year Range
BNP Paribas Easy II Biodiversity UCITS ETF - USD logo
ABIU BNP Paribas Easy II Biodiversity UCITS ETF - USD
16.72 0 0% 3.5K
HSBC-JAP.SUS.E. DLA logo
FXU8Z HSBC-JAP.SUS.E. DLA
- - - -
Amundi MSCI World ESG Broad Transition UCITS ETF Dist logo
CLWD Amundi MSCI World ESG Broad Transition UCITS ETF Dist
11.95 +0.03 +0.2349% 455
Expat Serbia BELEX15 UCITS ETF logo
ESNB Expat Serbia BELEX15 UCITS ETF
0.91 +0 +0.0332% 1
Deka S&P 500 UCITS ETF logo
D6RI Deka S&P 500 UCITS ETF
139.84 -0.5 -0.3527% 1.48K
Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR) logo
OP2E Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
192.24 -0.64 -0.3318% 40
GXETF-SP 500 QB DLA logo
FSPQB GXETF-SP 500 QB DLA
20.31 -0.05 -0.2456% 270
INVESCOMI MSCI JAPAN A logo
FSC0I INVESCOMI MSCI JAPAN A
107.03 +0.24 +0.2247% 14
HE-M.JP C.P.A. DLA logo
FHJAP HE-M.JP C.P.A. DLA
16.84 +0.03 +0.1666% 0
Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR logo
WEL0 Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR
22.16 +0.03 +0.1356% 20
INVESCOM2 MSCI USA ESG A logo
FESGU INVESCOM2 MSCI USA ESG A
102.42 -0.04 -0.039% 2
HSBC E-MWCPAE DLA logo
FHPAW HSBC E-MWCPAE DLA
33.6 -0.02 -0.0595% 75
UBS MSCI World Selection UCITS ETF USD acc logo
FCSY5 UBS MSCI World Selection UCITS ETF USD acc
250.45 -0.9 -0.3581% 2
EXPAT GREECE ASE UC.ETF logo
FGRX EXPAT GREECE ASE UC.ETF
2.18 +0.08 +3.568% 0
INVESCOM2-GHYCBESG ACC logo
FGB1A INVESCOM2-GHYCBESG ACC
6.28 -0.01 -0.2128% 9K
BNP Paribas Easy Value Europe UCITS ETF logo
ASRR BNP Paribas Easy Value Europe UCITS ETF
41.06 -0.14 -0.3398% 2.48K
HSBC-D.W.SUS.E. DLA logo
FH41C HSBC-D.W.SUS.E. DLA
30.82 -0.04 -0.1134% 165
Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD logo
WELB Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD
18.05 -0.07 -0.3644% 1.57K
INVESCOM2 MSCI JAPAN ESG logo
FESGJ INVESCOM2 MSCI JAPAN ESG
60.09 +0.06 +0.1% 0
UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc logo
UIW1 UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc
18.94 -0.02 -0.1055% 5.33K
BNPPE-M.JAP.SRI SS5 UETFD logo
FJSRI BNPPE-M.JAP.SRI SS5 UETFD
25.59 +0.14 +0.5699% 0
Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged logo
XMAE Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged
54.96 -0.12 -0.2179% 129
INVESCOM2 MSCI WLD ESG A logo
FESGW INVESCOM2 MSCI WLD ESG A
93.76 -0.07 -0.0746% 2
Expat Greece ASE UCITS ETF logo
GRX Expat Greece ASE UCITS ETF
2.17 +0.01 +0.3925% 3.95K
IMII-MWECPA E. DLA logo
FPAUD IMII-MWECPA E. DLA
6.05 -0.01 -0.1486% 675
GXETF-SP 500 QTH DLA logo
FSPQH GXETF-SP 500 QTH DLA
18.39 -0.03 -0.1737% 1K
AXA IM US High Yield Opportunities UCITS ETF logo
AHYU AXA IM US High Yield Opportunities UCITS ETF
12.47 -0.01 -0.0641% 2.43K
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF logo
JER5 JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF
109.89 -0.06 -0.0591% 66
BNP Paribas Easy USD Corporate SRI Durability Bond Index Fund logo
BJLK BNP Paribas Easy USD Corporate SRI Durability Bond Index Fund
9.98 -0.04 -0.3772% 5.75K
Amundi JP Morgan GBI Global Hedged USD logo
AHYA Amundi JP Morgan GBI Global Hedged USD
52.68 -0.08 -0.1554% 2.53K
iShares Broad USD High Yield Corp Bond UCITS ETF EUR Hedged logo
CBU1 iShares Broad USD High Yield Corp Bond UCITS ETF EUR Hedged
6.27 -0.01 -0.1179% 32.67K
HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF logo
H41T HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF
10.3 -0.04 -0.3771% 442
Invesco Eur Corp Bond ESG Dist logo
ECMD Invesco Eur Corp Bond ESG Dist
4.99 -0.01 -0.1061% 3.91K
AIS-AM GL EM ETF D logo
FLYQS AIS-AM GL EM ETF D
69.06 -0.34 -0.4957% 100
EXPAT SERB.BELEX15 UCITS logo
FESNB EXPAT SERB.BELEX15 UCITS
0.87 +0 +0.4725% 0
UBSLFS-BBMGL CO.SU A HEOA logo
F4UBR UBSLFS-BBMGL CO.SU A HEOA
11.87 -0.04 -0.3693% 327
VANG.USD CORP.B.U.ETF DLD logo
FVUCP VANG.USD CORP.B.U.ETF DLD
39.95 -0.21 -0.5155% 10
Amundi Global Agg SRI C H USD Mutual Fund logo
AHYB Amundi Global Agg SRI C H USD Mutual Fund
54.29 -0.1 -0.1765% 224
JPM-GREEN SOC SUST BD A logo
FJGNR JPM-GREEN SOC SUST BD A
- - - -
Franklin FTSE Africa ETF logo
FLCV Franklin FTSE Africa ETF
27.54 -0.12 -0.4195% 2
Invesco Euro Corporate Bond Fund logo
ECMS Invesco Euro Corporate Bond Fund
5.67 -0.01 -0.1023% 3.77K
X USD Corp logo
XGUE X USD Corp
24.62 -0.06 -0.2471% 213
AXA Investment Managers USD IG PAB UCITS Accumulation logo
AIPU AXA Investment Managers USD IG PAB UCITS Accumulation
11.53 0 0% 947
BNP Paribas Easy USD Corporate Bond SRI Fossil Free UCITS ETF Acc logo
BJLJ BNP Paribas Easy USD Corporate Bond SRI Fossil Free UCITS ETF Acc
11.56 -0.04 -0.375% 5.96K
iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF logo
HYPE iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF
5.18 -0 -0.0193% 8
UBS ETF Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD dis logo
UET0 UBS ETF Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD dis
15.04 -0.05 -0.3578% 1.09K
HSBC ICAV Global Government Bond ETF logo
H41S HSBC ICAV Global Government Bond ETF
10.32 -0.04 -0.3381% 882
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D logo
XY2D Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D
7.16 -0 -0.067% 5.91K
ISHS IV.D.C.BD HGDEOA logo
FCEBU ISHS IV.D.C.BD HGDEOA
5.5 -0 -0.0291% 1.11K
I.3-ISEHCBEPC ()EOD logo
FHYPE I.3-ISEHCBEPC ()EOD
5.17 -0 -0.0194% 950

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.