Name Last Change Change % Volume Year Range
Amundi US Aggregate SRI Fund logo
AK8B Amundi US Aggregate SRI Fund
20.43 -0.04 -0.1759% 13.75K
Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc logo
MWOB Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc
31.7 -0.21 -0.6581% 122
LG-GK MUL.EQ.E. DLA logo
FGERD LG-GK MUL.EQ.E. DLA
15.06 +0.04 +0.2663% 53
Invesco MSCI USA UCITS ETF EUR Hedged Acc logo
MXUE Invesco MSCI USA UCITS ETF EUR Hedged Acc
7.3 +0 +0.0192% 8.8K
Amundi MSCI World USD Acc logo
MWRE Amundi MSCI World USD Acc
161.76 -0.71 -0.4339% 12.84K
BNPPE.-E.L.V.E.UECEO logo
FVLEU BNPPE.-E.L.V.E.UECEO
228.1 +0.2 +0.0878% 13
Amundi S&P Global Information Technology ESG UCITS ETF DR EUR (A) logo
MWOC Amundi S&P Global Information Technology ESG UCITS ETF DR EUR (A)
31.07 -0.11 -0.3528% 400
WISDOMTREE AT1 COCO BD DL logo
FWTDI WISDOMTREE AT1 COCO BD DL
77.98 +0.05 +0.0667% 700
Invesco NASDAQ-100 ESG UCITS ETF Acc logo
N1ES Invesco NASDAQ-100 ESG UCITS ETF Acc
75.85 +0.41 +0.5435% 10.58K
INVESCOM3-US FALLENG DIS logo
FFAHY INVESCOM3-US FALLENG DIS
18.63 +0.01 +0.051% 2.27K
ISH.S.E.600 P+HG U.ETF A. logo
FEXH7 ISH.S.E.600 P+HG U.ETF A.
97.47 -0.26 -0.266% 149
iShares U.S. Equity High Income UCITS ETF logo
INCU iShares U.S. Equity High Income UCITS ETF
5.14 +0.02 +0.4693% 5.09K
XTR.PORTFOLIO 1C logo
FXQUI XTR.PORTFOLIO 1C
359 +0.1 +0.0279% 37
Vanguard LifeStrategy 40% Equity UCITS ETF Accumulating logo
V40A Vanguard LifeStrategy 40% Equity UCITS ETF Accumulating
31.18 -0.08 -0.2399% 3.85K
BNPPE.-E.L.V.E.UEDEO logo
FVLED BNPPE.-E.L.V.E.UEDEO
- - - -
Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged logo
XS5E Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged
11.39 +0 +0.0044% 8.48K
Global X S&P 500 Quarterly Tail Hedge UCITS ETF logo
SPQH Global X S&P 500 Quarterly Tail Hedge UCITS ETF
18.45 +0.03 +0.1847% 1.02K
WI.ENTRMEREAME I SYS.HDGD logo
FRARE WI.ENTRMEREAME I SYS.HDGD
- - - -
Deka EUR Corp Green Bond ETF logo
D6RE Deka EUR Corp Green Bond ETF
101.14 +0.33 +0.3274% 80
WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc logo
RARE WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc
49.23 -1.01 -2.0004% 7.95K
X Target Maturity 2027 EUR Corporate 1D logo
XB27 X Target Maturity 2027 EUR Corporate 1D
26.06 +0 +0.0077% 217
Invesco STOXX Europe 600 Personal & Household Goods UCITS ETF logo
SC04 Invesco STOXX Europe 600 Personal & Household Goods UCITS ETF
- - - -
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc logo
A4H7 Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc
55.27 -0.03 -0.0615% 74
iShares iBonds Dec 2028 Term EUR Corp UCITS ETF logo
IVOA iShares iBonds Dec 2028 Term EUR Corp UCITS ETF
5.68 -0.01 -0.0985% 60.61K
BNPP High Yield SRI Fund UCITS ETF logo
ASRG BNPP High Yield SRI Fund UCITS ETF
9.1 -0.03 -0.3612% 1.38K
TEOIGBDPAALC EOA logo
FTUCP TEOIGBDPAALC EOA
- - - -
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution logo
BJLH BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution
10.13 -0 -0.0247% 249
Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C logo
XBO2 Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
34.17 +0 +0.0029% 869
iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc) logo
CEBE iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc)
5.57 +0 +0.0287% 13.23K
SPDR B.0-3Y.E.C.B.UETF logo
FSYBD SPDR B.0-3Y.E.C.B.UETF
- - - -
ISHSIV-ISH.C HGDEOD logo
FCEB0 ISHSIV-ISH.C HGDEOD
- - - -
Goldman Sachs Global ESG Corporate Bond UCITS ETF logo
GLBD Goldman Sachs Global ESG Corporate Bond UCITS ETF
4.47 +0.01 +0.1569% 0
IM3-EO CASH 3M U.ETF EOA logo
FPJEU IM3-EO CASH 3M U.ETF EOA
- - - -
Invesco Euro Government Bond 1-3 Year UCITS ETF Dist logo
EIB3 Invesco Euro Government Bond 1-3 Year UCITS ETF Dist
37.5 +0.01 +0.024% 7.12K
Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C logo
XE01 Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C
35.54 +0 +0.0113% 630
State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) logo
SYBJ State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist)
50.69 +0 +0.0079% 745
Invesco US Treasury Bond 0-1 Year UCITS ETF Dist logo
T1EU Invesco US Treasury Bond 0-1 Year UCITS ETF Dist
- - - -
iShares GBP Corporate Bond 0-5yr ETF logo
CEBV iShares GBP Corporate Bond 0-5yr ETF
5.64 +0 +0.0462% 635
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) logo
2B7S iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc)
5.1 +0 +0.0314% 39
Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D logo
D5BC Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
138.69 -0.01 -0.0072% 26
Deka Euro Corporates 0-3 Liquiditätsfonds logo
ELFF Deka Euro Corporates 0-3 Liquiditätsfonds
955.34 +0.68 +0.0712% 1
Franklin Euro Short Maturity UCITS ETF (Acc) logo
FVSA Franklin Euro Short Maturity UCITS ETF (Acc)
27.91 +0.01 +0.043% 375
iShares China CNY Bond UCITS ETF logo
CEB0 iShares China CNY Bond UCITS ETF
- - - -
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF logo
BJLG BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF
10.82 -0.01 -0.0693% 459
iShares USD Short Duration Corporate Bond UCITS ETF EUR Hedged (Acc) logo
CEBU iShares USD Short Duration Corporate Bond UCITS ETF EUR Hedged (Acc)
5.55 +0.01 +0.1119% 17.78K
FI Global High Yield Corporate Bond Fund logo
FFGE FI Global High Yield Corporate Bond Fund
4.66 -0.01 -0.2291% 5.13K
JH FA ESG ACT COR UCI ETF-EH logo
THFE JH FA ESG ACT COR UCI ETF-EH
11.49 -0.01 -0.0739% 1.58K
AM.ETF-MSCI DLA logo
FMWRE AM.ETF-MSCI DLA
161.52 +0.32 +0.1985% 49
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D logo
XHYG Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
15.93 +0 +0.0283% 27.16K
IVSMII-G.C.B.E. DLD logo
FGLBD IVSMII-G.C.B.E. DLD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.