Name Last Change Change % Volume Year Range
Koito Manufacturing Co., Ltd. logo
8K7 Koito Manufacturing Co., Ltd.
14.6 -0.1 -0.6803% 32
SF Holding Co., Limited Unsponsored ADR logo
2NM1 SF Holding Co., Limited Unsponsored ADR
11.5 -0.3 -2.5424% 0
New Break Resources Ltd. logo
O91 New Break Resources Ltd.
0.1 -0 -2.8571% 0
BlinkLab Limited logo
P41 BlinkLab Limited
0.34 +0.02 +5.9748% 3K
Digital Network SA logo
RC6 Digital Network SA
76.55 +0.05 +0.0654% 1
Horizon Robotics logo
8YO0 Horizon Robotics
0.43 +0.04 +10.8808% 1.7K
Vital Infrastructure Property Trust logo
8LB0 Vital Infrastructure Property Trust
3.18 +0.02 +0.5858% 11
Action S.A. logo
6WI Action S.A.
10.24 +0.02 +0.1957% 60
Zijin Gold International Co. Ltd. (SGX SDR) logo
6LU0 Zijin Gold International Co. Ltd. (SGX SDR)
1.49 -0.03 -1.9737% 1.4K
California Nanotechnologies Corp. logo
R14 California Nanotechnologies Corp.
0.23 +0.01 +3.125% 10K
HENNGE K.K. logo
90D HENNGE K.K.
11.3 +1.04 +10.1365% 1K
Comet Ridge Limited logo
DD3 Comet Ridge Limited
0.03 +0 +1.5625% 5K
Rail Vision Ltd. logo
C8O Rail Vision Ltd.
2.53 -0.04 -1.5564% 1K
4Mass S.A. logo
K9Z 4Mass S.A.
1.26 +0.02 +1.2821% 100
Alter Ego Media S.A. logo
I92 Alter Ego Media S.A.
6 -0.04 -0.6623% 0
Forward Industries, Inc. logo
23I0 Forward Industries, Inc.
6 +0.18 +3.0928% 850
Roche Holding AG logo
RHOA Roche Holding AG
421 +1 +0.2381% 82
Sparc Technologies Ltd logo
NLR Sparc Technologies Ltd
0.09 0 0% 18K
Fais Holding S.A. logo
GW7 Fais Holding S.A.
2.94 +0.14 +4.8214% 0
Gold'n Futures Mineral Corp. logo
G6M0 Gold'n Futures Mineral Corp.
0.14 0 0% 5
Agora S.A. logo
AGQ1 Agora S.A.
2.66 +0.01 +0.3774% 150
Atrem S.A. logo
HK0 Atrem S.A.
11.94 +0.1 +0.8446% 220
AMC Robotics Corporation logo
L4Q AMC Robotics Corporation
1.68 -0.26 -13.2368% 77
MBH Bank Nyrt logo
7F1 MBH Bank Nyrt
6.16 -0.1 -1.5974% 300
Fonterra Co-operative Group Limited logo
X4I Fonterra Co-operative Group Limited
2.71 0 0% 0
Property for Industry Limited logo
PWJ Property for Industry Limited
1.06 +0.02 +1.5326% 0
Sanford Limited logo
ZH3 Sanford Limited
2.89 0 0% 0
Shinsho Corporation logo
GN0 Shinsho Corporation
16.76 +0.06 +0.3592% 0
Channel Infrastructure NZ Limited logo
NZR Channel Infrastructure NZ Limited
1.56 -0.01 -0.6369% 500
Vector Limited logo
VQA Vector Limited
2.2 0 0% 196
Dekpol S.A. logo
K01 Dekpol S.A.
12.75 -0.1 -0.7782% 30
CZR Resources Ltd logo
L6Z CZR Resources Ltd
0.1 -0 -2.8037% 0
Lloyds Banking Group plc 6.625% Perpetual Preferred Stock logo
US539439BF5 Lloyds Banking Group plc 6.625% Perpetual Preferred Stock
93.32 +0.27 +0.2902% 0
4iG Nyrt. logo
U1A 4iG Nyrt.
4.75 +0.65 +15.9024% 9
BlackRock Utilities, Infrastructure & Power Opportunities Trust logo
63A BlackRock Utilities, Infrastructure & Power Opportunities Trust
21.78 +0.71 +3.3697% 83
Doxee S.p.A. logo
0BJ Doxee S.p.A.
3.11 -0.24 -7.1642% 250
China Kingstone Mining Holdings Limited logo
06G China Kingstone Mining Holdings Limited
0.03 -0.01 -25% 1K
Goodman Property Trust logo
NJK Goodman Property Trust
0.9 +0 +0.5556% 150
Sky Network Television Limited logo
M2O Sky Network Television Limited
1.73 0 0% 50
DLocal Limited logo
86G DLocal Limited
13.45 +0.15 +1.1278% 160
Averion SE logo
0M0 Averion SE
1.62 0 0% 0
Helio S.A. logo
G6C Helio S.A.
10.5 -0.15 -1.4085% 100
Kino Polska TV S.A. logo
O3W Kino Polska TV S.A.
3.95 -0.04 -1.0025% 200
Shima Seiki Mfg., Ltd. logo
2ME Shima Seiki Mfg., Ltd.
4.88 +0.02 +0.4842% 2
Personal Group Holdings Plc logo
RLL Personal Group Holdings Plc
4.92 -0.02 -0.4049% 1K
ispace, inc. logo
7VO ispace, inc.
2.11 0 0% 200
Grupa Kapitalowa IMMOBILE S.A. logo
O4K Grupa Kapitalowa IMMOBILE S.A.
0.96 -0.02 -1.8405% 0
PEDEVCO Corp logo
UD1 PEDEVCO Corp
12.6 -0.24 -1.8692% 69
APC Minerals Limited logo
E6N APC Minerals Limited
0 0 0% 1.5K
Auric Mining Limited logo
I8F Auric Mining Limited
0.14 -0.03 -15.6923% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.