| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8K7 Koito Manufacturing Co., Ltd. | 14.6 | -0.1 | -0.6803% | 32 | |
2NM1 SF Holding Co., Limited Unsponsored ADR | 11.5 | -0.3 | -2.5424% | 0 | |
O91 New Break Resources Ltd. | 0.1 | -0 | -2.8571% | 0 | |
P41 BlinkLab Limited | 0.34 | +0.02 | +5.9748% | 3K | |
RC6 Digital Network SA | 76.55 | +0.05 | +0.0654% | 1 | |
8YO0 Horizon Robotics | 0.43 | +0.04 | +10.8808% | 1.7K | |
8LB0 Vital Infrastructure Property Trust | 3.18 | +0.02 | +0.5858% | 11 | |
6WI Action S.A. | 10.24 | +0.02 | +0.1957% | 60 | |
6LU0 Zijin Gold International Co. Ltd. (SGX SDR) | 1.49 | -0.03 | -1.9737% | 1.4K | |
R14 California Nanotechnologies Corp. | 0.23 | +0.01 | +3.125% | 10K | |
90D HENNGE K.K. | 11.3 | +1.04 | +10.1365% | 1K | |
DD3 Comet Ridge Limited | 0.03 | +0 | +1.5625% | 5K | |
C8O Rail Vision Ltd. | 2.53 | -0.04 | -1.5564% | 1K | |
K9Z 4Mass S.A. | 1.26 | +0.02 | +1.2821% | 100 | |
I92 Alter Ego Media S.A. | 6 | -0.04 | -0.6623% | 0 | |
23I0 Forward Industries, Inc. | 6 | +0.18 | +3.0928% | 850 | |
RHOA Roche Holding AG | 421 | +1 | +0.2381% | 82 | |
NLR Sparc Technologies Ltd | 0.09 | 0 | 0% | 18K | |
GW7 Fais Holding S.A. | 2.94 | +0.14 | +4.8214% | 0 | |
G6M0 Gold'n Futures Mineral Corp. | 0.14 | 0 | 0% | 5 | |
AGQ1 Agora S.A. | 2.66 | +0.01 | +0.3774% | 150 | |
HK0 Atrem S.A. | 11.94 | +0.1 | +0.8446% | 220 | |
L4Q AMC Robotics Corporation | 1.68 | -0.26 | -13.2368% | 77 | |
7F1 MBH Bank Nyrt | 6.16 | -0.1 | -1.5974% | 300 | |
X4I Fonterra Co-operative Group Limited | 2.71 | 0 | 0% | 0 | |
PWJ Property for Industry Limited | 1.06 | +0.02 | +1.5326% | 0 | |
ZH3 Sanford Limited | 2.89 | 0 | 0% | 0 | |
GN0 Shinsho Corporation | 16.76 | +0.06 | +0.3592% | 0 | |
NZR Channel Infrastructure NZ Limited | 1.56 | -0.01 | -0.6369% | 500 | |
VQA Vector Limited | 2.2 | 0 | 0% | 196 | |
K01 Dekpol S.A. | 12.75 | -0.1 | -0.7782% | 30 | |
L6Z CZR Resources Ltd | 0.1 | -0 | -2.8037% | 0 | |
US539439BF5 Lloyds Banking Group plc 6.625% Perpetual Preferred Stock | 93.32 | +0.27 | +0.2902% | 0 | |
U1A 4iG Nyrt. | 4.75 | +0.65 | +15.9024% | 9 | |
63A BlackRock Utilities, Infrastructure & Power Opportunities Trust | 21.78 | +0.71 | +3.3697% | 83 | |
0BJ Doxee S.p.A. | 3.11 | -0.24 | -7.1642% | 250 | |
06G China Kingstone Mining Holdings Limited | 0.03 | -0.01 | -25% | 1K | |
NJK Goodman Property Trust | 0.9 | +0 | +0.5556% | 150 | |
M2O Sky Network Television Limited | 1.73 | 0 | 0% | 50 | |
86G DLocal Limited | 13.45 | +0.15 | +1.1278% | 160 | |
0M0 Averion SE | 1.62 | 0 | 0% | 0 | |
G6C Helio S.A. | 10.5 | -0.15 | -1.4085% | 100 | |
O3W Kino Polska TV S.A. | 3.95 | -0.04 | -1.0025% | 200 | |
2ME Shima Seiki Mfg., Ltd. | 4.88 | +0.02 | +0.4842% | 2 | |
RLL Personal Group Holdings Plc | 4.92 | -0.02 | -0.4049% | 1K | |
7VO ispace, inc. | 2.11 | 0 | 0% | 200 | |
O4K Grupa Kapitalowa IMMOBILE S.A. | 0.96 | -0.02 | -1.8405% | 0 | |
UD1 PEDEVCO Corp | 12.6 | -0.24 | -1.8692% | 69 | |
E6N APC Minerals Limited | 0 | 0 | 0% | 1.5K | |
I8F Auric Mining Limited | 0.14 | -0.03 | -15.6923% | 3K | |