| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HDI1 The Home Depot, Canadian Depositary Receipt (CDR) | 5.25 | +0.05 | +0.9615% | 0 | |
CCW0 Coca-Cola Bottlers Japan Holdings Inc. ADR | 8.2 | -0.2 | -2.381% | 0 | |
I9I Red Canyon Resources Ltd. | 0.07 | 0 | 0% | 18K | |
43O Equus Energy Limited | 0.19 | +0 | +1.0753% | 927 | |
8R6 Stille AB | 22.45 | +0.15 | +0.6726% | 25 | |
C0A Neurothera Labs Inc. | 2.5 | 0 | 0% | 450 | |
YAA Canadian Tire Corporation, Limited | 134 | 0 | 0% | 20 | |
RF2 Koonenberry Gold Limited | 0.01 | 0 | 0% | 30K | |
2SN Japan Hotel REIT Investment Corporation | 456.95 | +2.4 | +0.528% | 10 | |
XS323597588 XS323597588 | 1,108 | 0 | 0% | 30 | |
2LO Liberty Energy Inc. | 15 | +0.2 | +1.3514% | 648 | |
I6C SWI Capital Holding Ltd. | 10.6 | -0.1 | -0.9346% | 10 | |
OL90 Canadian Uranium Corp. | 0.64 | 0 | 0% | 20K | |
JU6 Scanway S.A. | 67.2 | 0 | 0% | 70 | |
B40 Tiny Ltd. | 3.7 | -0.1 | -2.6316% | 31 | |
RT3 Rackspace Technology, Inc. | 2.5 | +0.14 | +5.9322% | 230 | |
F7N TOA Corporation | 9.55 | +0.04 | +0.4523% | 0 | |
EYZN Niobay Metals Inc. | 0.03 | -0 | -10.1449% | 30K | |
B3X SinterCast AB | 9.26 | +0.12 | +1.3129% | 0 | |
3011 Foresight Autonomous Holdings Ltd. SP ADR | 0.64 | 0 | 0% | 100 | |
1HC0 Fox Tungsten Ltd. | 0.07 | -0 | -3.886% | 7.2K | |
88S Sound Energy Plc | 0.01 | 0 | 0% | 101.89K | |
0G8 Socionext Inc. | 10.2 | +0.1 | +0.9901% | 2K | |
LAI3 Lai Sun Garment (International) Limited | 0.01 | 0 | 0% | 0 | |
6HQ Avila Energy Corp | 0 | -0 | -69.5652% | 112.5K | |
3FZ0 Aqua Bio Technology ASA | 0.43 | 0 | 0% | 263 | |
0MI Alliance Développement Capital SIIC | 0.04 | 0 | 0% | 1K | |
ET2 Agereh Technologies Inc. | 0.01 | 0 | 0% | 0 | |
P1J Playfair Mining Ltd. | 0.02 | -0 | -16.3265% | 33 | |
V2W Xperi Inc. | 4.51 | -0.01 | -0.221% | 22 | |
UZ90 Inspiration Mining Corp. | 0.01 | 0 | 0% | 30K | |
T1N Aleen Inc. | 0.22 | 0 | 0% | 10 | |
ZI6 KABE Group AB (publ.) | 20.8 | +0.2 | +0.9709% | 100 | |
IEE Infratil Limited | 6.05 | +0.15 | +2.5424% | 120 | |
Z70 abrdn Global Premier Properties Fund | 8.9 | +0.35 | +4.0571% | 266 | |
L6K Takara Leben Real Estate Investment Corporation | 399.75 | -0.45 | -0.1124% | 0 | |
AZ1D AZ1D | 119 | +1 | +0.8475% | 24 | |
EVJ Eaton Vance Tax-Advantaged Dividend Income Fund | 24.12 | +0.14 | +0.5627% | 650 | |
8D4 Valaris Limited | 80 | +2 | +2.5641% | 60 | |
BRT Bravada Gold Corporation | 0.49 | +0.01 | +1.6736% | 5.49K | |
AD5 Advanced Energy Minerals Ltd | 0.15 | +0 | +0.2732% | 3 | |
JK8 Vertex Minerals Limited | 0.07 | -0.01 | -7.7128% | 800 | |
9VY Oscar Health, Inc. | 29.77 | -0.09 | -0.3014% | 42 | |
4KD0 Solid Power, Inc. | 1.9 | +0.17 | +9.8266% | 1.8K | |
YL8 Samsara Inc. | 38.4 | +0.6 | +1.5873% | 600 | |
7Z5 B&M European Value Retail S.A. | 3.3 | +0.09 | +2.8037% | 1.13K | |
KZ70 Talenom Plc | 1.1 | +0.03 | +2.4209% | 88 | |
V6X Surface Metals Inc. | 0.06 | +0.02 | +63.1016% | 0 | |
LAY3 Lai Sun Development Company Limited | 0.05 | -0 | -2.7027% | 75 | |
M9G Neuberger Berman Municipal Fund Inc. | 8.01 | +0.04 | +0.4895% | 0 | |