Name Last Change Change % Volume Year Range
LAIC - Dynamic Digital Selection RC logo
0P0001K2IK LAIC - Dynamic Digital Selection RC
48.99 -0.01 -0.0204% 0
MFS Meridian Funds - Prudent Capital Fund PH1 EUR logo
0P0001FTWN MFS Meridian Funds - Prudent Capital Fund PH1 EUR
13.3 +0.01 +0.0752% 0
Ashmore SICAV Emerging Markets Corporate Debt Fund Z2 EUR Acc logo
0P000195K8 Ashmore SICAV Emerging Markets Corporate Debt Fund Z2 EUR Acc
103.9 +0.14 +0.1349% 0
MFS Meridian Funds - European Research Fund A1 EUR logo
0P00000HNU MFS Meridian Funds - European Research Fund A1 EUR
- - - -
VV-Strategie LBBW Ertrag T6 logo
0P0000KX3U VV-Strategie LBBW Ertrag T6
135.18 +0.17 +0.1259% 0
AXA World Funds - Framlington Human Capital F Capitalisation EUR logo
0P0000CU5N AXA World Funds - Framlington Human Capital F Capitalisation EUR
196.94 +1.58 +0.8088% 0
AZ Fund 1 - AZ Equity - Water & Renewable Resources A-AZ Fund C logo
0P0001L794 AZ Fund 1 - AZ Equity - Water & Renewable Resources A-AZ Fund C
6.4 +0.05 +0.7873% 0
Area Life Bull & Bear PIP logo
0P00016RUV Area Life Bull & Bear PIP
- - - -
Rural Small Caps Euro Estándar FI logo
0P0000FYU2 Rural Small Caps Euro Estándar FI
796.41 -0.43 -0.0541% 0
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund IA EUR logo
0P0001HORW CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund IA EUR
1,006.55 +0.55 +0.0547% 0
Threadneedle (Lux) - American Select Class 1EH (EUR Accumulation) logo
0P0001EXC1 Threadneedle (Lux) - American Select Class 1EH (EUR Accumulation)
6.05 -0.02 -0.3377% 0
Muzinich Americayield Fund Hedged Euro Income H Units logo
0P00013DFU Muzinich Americayield Fund Hedged Euro Income H Units
66.13 -0.06 -0.0906% 0
Amundi Funds - Pioneer Strategic Income C EUR Hgd MGI (D) logo
0P00012QFJ Amundi Funds - Pioneer Strategic Income C EUR Hgd MGI (D)
- - - -
Barings Global High Yield Bond Fund B EUR Accumulating Shares logo
0P00017JIW Barings Global High Yield Bond Fund B EUR Accumulating Shares
156.55 -0.22 -0.1403% 0
M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund C EUR Acc logo
0P0001KOVV M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund C EUR Acc
11.24 +0.06 +0.5547% 0
Amundi SecondaPensione Bilanciata ESG logo
0P0000CWZJ Amundi SecondaPensione Bilanciata ESG
21.59 -0.09 -0.4322% 0
HSBC Portfolios - World Selection 4 ACHEUR logo
0P0000M2YP HSBC Portfolios - World Selection 4 ACHEUR
22.77 +0.04 +0.1936% 0
Schroder International Selection Fund EURO Corporate Bond Z Accumulation EUR logo
0P0000ZPW0 Schroder International Selection Fund EURO Corporate Bond Z Accumulation EUR
27.49 -0.01 -0.044% 0
DZPB II - FLEX 2 E logo
0P00013VVY DZPB II - FLEX 2 E
126.82 -0.49 -0.3849% 0
Federal Support Monétaire ESG I logo
0P0001IGMQ Federal Support Monétaire ESG I
110.8 +0.01 +0.0054% 0
Eurizon Strategia Obbligazionaria Settembre 2024 A logo
0P0001HSLW Eurizon Strategia Obbligazionaria Settembre 2024 A
- - - -
Wellington Global Quality Growth Fund EUR Class D Accumulating Unhedged logo
0P00017I1T Wellington Global Quality Growth Fund EUR Class D Accumulating Unhedged
30.33 +0.25 +0.8469% 0
Morgan Stanley Investment Funds - Asia Opportunity Fund ZH (EUR) logo
0P00017OEC Morgan Stanley Investment Funds - Asia Opportunity Fund ZH (EUR)
49.17 -0.91 -1.8171% 0
CPR Global Silver Age I logo
0P000152UX CPR Global Silver Age I
187,263.09 +1,296.38 +0.6971% 0
Arca Vita Valore Ponderato A logo
0P00018SP1 Arca Vita Valore Ponderato A
- - - -
ME Fonds - PERGAMON logo
0P00001ARH ME Fonds - PERGAMON
- - - -
Legg Mason ClearBridge Tactical Dividend Income Fund Class F Euro Accumulating logo
0P00015OIG Legg Mason ClearBridge Tactical Dividend Income Fund Class F Euro Accumulating
- - - -
GVC Gaesco Asian Fixed Income A FI logo
0P0001L87Y GVC Gaesco Asian Fixed Income A FI
9.48 -0.01 -0.0827% 0
Schroder International Selection Fund Emerging Markets Local Currency Bond I Accumulation EUR Hedged logo
0P0001O0AO Schroder International Selection Fund Emerging Markets Local Currency Bond I Accumulation EUR Hedged
115.19 -0.39 -0.3381% 0
Fidelity Funds - Sustainable Water & Waste Fund D Acc EUR H logo
0P0001HWUZ Fidelity Funds - Sustainable Water & Waste Fund D Acc EUR H
10.9 -0.03 -0.2745% 0
ERGO Life DNCA Invest Eurose logo
0P000184DH ERGO Life DNCA Invest Eurose
12.46 -0 -0.0327% 0
Santalucía Renta Fija Emergentes BR FI logo
0P0001HR1Q Santalucía Renta Fija Emergentes BR FI
8.16 +0 +0.0582% 0
THEAM Quant - Equity Eurozone Income Defensive J EUR Dis logo
0P0001D8H9 THEAM Quant - Equity Eurozone Income Defensive J EUR Dis
91.28 +0.33 +0.3628% 0
Candriam Sustainable Bond Euro I EUR Inc logo
0P00017APD Candriam Sustainable Bond Euro I EUR Inc
854.38 +1.46 +0.1712% 0
Amundi Accumulazione Infrastrutture Globali 2026 DUE logo
0P0001MSEZ Amundi Accumulazione Infrastrutture Globali 2026 DUE
5.48 0 0% 0
VP Bank Risk Optimised ESG Equity Europe EUR IM logo
0P0001JMG5 VP Bank Risk Optimised ESG Equity Europe EUR IM
1,706.43 -1.2 -0.0703% 0
Eurizon Top Selection Crescita Maggio 2025 D logo
0P0001JE3F Eurizon Top Selection Crescita Maggio 2025 D
- - - -
Lombard Odier Funds - Europe Responsible Equity Enhanced (EUR) ND logo
0P0001DWIA Lombard Odier Funds - Europe Responsible Equity Enhanced (EUR) ND
19.58 -0.01 -0.0368% 0
Invesco Zodiac Funds - Invesco European Senior Loan Fund HX EUR Inc logo
0P0000X8OH Invesco Zodiac Funds - Invesco European Senior Loan Fund HX EUR Inc
77.58 +0.23 +0.2973% 0
Amundi Funds - Pioneer US Equity ESG Improvers A EUR H (C) logo
0P0001LTV7 Amundi Funds - Pioneer US Equity ESG Improvers A EUR H (C)
75.49 +0.28 +0.3723% 0
Schroder International Selection Fund EURO High Yield IZ Distribution EUR QV logo
0P0001IL25 Schroder International Selection Fund EURO High Yield IZ Distribution EUR QV
91.16 -0.42 -0.4561% 0
Amundi Funds - European Equity Sustainable Income I2 EUR C logo
0P0000ZAV6 Amundi Funds - European Equity Sustainable Income I2 EUR C
2,539.12 -19.89 -0.7772% 0
JPMorgan Funds - Asia Growth Fund C (acc) - EUR logo
0P0001D5EY JPMorgan Funds - Asia Growth Fund C (acc) - EUR
194.37 -3.56 -1.7986% 0
Candriam Sustainable Equity Circular Economy I EUR Acc logo
0P0001JWZA Candriam Sustainable Equity Circular Economy I EUR Acc
1,451.21 +2.33 +0.1608% 0
BNP Paribas Cash Invest R logo
0P0000CWN5 BNP Paribas Cash Invest R
55,556.59 +3.5 +0.0063% 0
AB SICAVI - European Equity Portfolio I Acc logo
0P00000WM0 AB SICAVI - European Equity Portfolio I Acc
36.43 +0.16 +0.4411% 0
BNP Paribas Funds Health Care Innovators I Capitalisation logo
0P0000YSY3 BNP Paribas Funds Health Care Innovators I Capitalisation
2,261.92 +33.13 +1.4865% 0
Allianz Emerging Markets SRI Bond WT (H2 EUR) EUR logo
0P0001KBFN Allianz Emerging Markets SRI Bond WT (H2 EUR) EUR
- - - -
Amundi Index Solutions - Amundi Index MSCI North America RHE-D logo
0P00017TRH Amundi Index Solutions - Amundi Index MSCI North America RHE-D
- - - -
INFIMAR INVERSIONES FINANCIERAS, SIL, S.A. logo
0P00013PIR INFIMAR INVERSIONES FINANCIERAS, SIL, S.A.
17.5 +0 +0.0278% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.