| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S9S IPAS Indexo | 2.53 | +0.14 | +5.8577% | 50 | |
U1S Usinas Siderúrgicas de Minas Gerais S.A. | 1.04 | +0.03 | +2.9703% | 810 | |
J4M Infini Resources Limited | 0.06 | 0 | 0% | 0 | |
O9B0 Barys Resources Limited | 0 | 0 | 0% | 20K | |
IBG Iberpapel Gestión, S.A. | 16.2 | +0.2 | +1.25% | 278 | |
V4N0 AE Fuels Corporation | 0.09 | -0 | -3.1088% | 1K | |
TM6 Eastroc Beverage (Group) Co., Ltd. | 9.95 | -0.45 | -4.3269% | 200 | |
E1R0 Lavras Gold Corp | 1.71 | -0.01 | -0.5814% | 795 | |
5VW Primoco UAV SE | 26.7 | -0.2 | -0.7435% | 22 | |
0NF1 Noveris Health Sciences Inc. | 0.03 | 0 | 0% | 5 | |
U0Z0 Totec Resources Ltd. | 0.26 | 0 | 0% | 0 | |
H2X Hiscox Ltd. Unsponsored ADR | 41.6 | +0.2 | +0.4831% | 220 | |
ENR1 Siemens Energy AG Sponsored ADR | 26.8 | +1 | +3.876% | 1.52K | |
UA10 Urban One, Inc. | 3.5 | 0 | 0% | 40 | |
MGY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság - Depositary Receipt | 7.05 | +0.15 | +2.1739% | 1.5K | |
89K0 Otovo ASA | 0.82 | 0 | 0% | 1 | |
Q7S UraniumX Discovery Corp. | 0.04 | -0.01 | -22.2222% | 19.05K | |
J570 Vita Resources NL | 0.01 | 0 | 0% | 57.69K | |
E7P Indivior Pharmaceuticals, Inc. | 30.4 | +0.8 | +2.7027% | 20 | |
6NT Mayfield Group Holdings Limited | 0.93 | -0.1 | -9.7087% | 2.82K | |
72J Qingdao Gon Technology Co., Ltd. | 3.64 | -0.06 | -1.6216% | 225 | |
3IA Pizza Pizza Royalty Corp | 6.6 | -0.05 | -0.7519% | 38 | |
W2Z McFarlane Lake Mining Limited | 0.32 | +0.05 | +20.3007% | 3.21K | |
0BP Charger Metals NL | 0.03 | 0 | 0% | 0 | |
7KO0 Automata Rare Earth Corp. | 0.26 | +0.01 | +2.5845% | 200 | |
Y2A1 Adomos S.A. | 0.19 | +0.01 | +7.3446% | 100 | |
HM50 Iron Bear Resources Ltd | 0 | -0.01 | -76.4706% | 20K | |
K5R Cavvy Energy Ltd. | 1.65 | +0.06 | +3.7736% | 2.5K | |
91X GEVORKYAN, a.s. | 6.92 | -0.06 | -0.8596% | 10 | |
D8B0 Scilex Holding Company | 2.1 | -0.02 | -0.9434% | 9 | |
ZD8 Pacific Lime and Cement Limited | 0.21 | -0 | -0.9434% | 938 | |
H3I GreenTech Metals Limited | 0.02 | -0 | -7.6923% | 100K | |
R0K Cannibble Food-Tech Ltd. | 0.02 | 0 | 0% | 0 | |
KCO0 Klöckner & Co SE NPV (ASD 14/04/26 Worth Cash) | 11 | +0.1 | +0.9174% | 925 | |
B71 EV Dynamics (Holdings) Limited | 0.07 | -0.01 | -7.5862% | 2K | |
LV4 BMC Minerals Ltd | 1.74 | +0.1 | +6.0976% | 600 | |
F4O Weilong Delicious Global Holdings Ltd | 0.74 | -0.01 | -1.9868% | 2.6K | |
YBO0 Tenax Therapeutics Inc. | 1.37 | +0.14 | +11.3821% | 400 | |
8O1 Orbit Garant Drilling Inc. | 0.69 | +0 | +0.7246% | 300 | |
8S30 Sphere 3D Corp. | 2.3 | 0 | 0% | 200 | |
V5D Tandy Leather Factory, Inc. | 1.98 | -0.02 | -1% | 40 | |
ZB6 Gander Gold Corporation | 0.13 | 0 | 0% | 0 | |
3A4 Adex Mining Inc. | 0.04 | -0 | -10.2273% | 675 | |
6K8A Lasertec Corporation - ADR (Unsponsored) | 43.8 | -1 | -2.2321% | 44 | |
B4R Bullion Gold Resources Corp | 0.04 | +0 | +0.4673% | 0 | |
8IH Star Royalties Ltd. | 0.28 | 0 | 0% | 20K | |
OI90 Floridienne S.A. | 57.5 | +0.5 | +0.8772% | 0 | |
N0H Mapletree Logistics Trust | 0.78 | +0.07 | +9.2958% | 3.46K | |
OW4 Ivanhoe Electric Inc. | 7.4 | -0.25 | -3.268% | 300 | |
6240 Trans Canada Gold Corp | 0.09 | 0 | 0% | 3K | |