| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DO9 Nippon Thompson Co., Ltd. | 8.92 | -0.08 | -0.9003% | 115 | |
QH4 Riso Kagaku Corporation | 5.93 | +0.2 | +3.4717% | 0 | |
078 PT Sinar Mas Agro Resources and Technology Tbk | 0.35 | -0.07 | -15.8145% | 0 | |
EFW NXT Energy Solutions Inc. | 0.24 | 0 | 0% | 2.6K | |
U4I Victory Giant Technology (HuiZhou) Co., Ltd. | 16.99 | -0.67 | -3.7939% | 160 | |
2Q2 Aldoro Resources Ltd | 0.13 | +0 | +3.0645% | 4.5K | |
V87 Falconedge Plc | 0.01 | 0 | 0% | 5K | |
NTH0 Northrop Grumman Corporation Canadian Depositary Receipt | 5.75 | +0.25 | +4.5455% | 100 | |
YC6 Frequency Exchange Corp | 0.15 | -0 | -3.2258% | 0 | |
6DJ0 Digital 9 Infrastructure PLC | 0.05 | +0 | +0.207% | 4 | |
3FA0 Falcon Gold Corp. | 0.01 | +0.01 | +6,300% | 4.5K | |
0P0001JDDG Amundi Funds - Global Corporate Bond M2 EUR Hdg QTD (D) | 735.94 | +0.57 | +0.0775% | 0 | |
0P00000JRH Caixabank Soy Así Cauto Universal FI | 145 | -0.03 | -0.0213% | 0 | |
0P0000Y6K7 Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund H-I/A(EUR) | 365.26 | -5.01 | -1.3531% | 0 | |
0P0000ITL6 INVERBLAVA INVERSIONS, SICAV S.A. | - | - | - | - | |
0P0000S4C7 DNCA Invest Beyond Global Leaders Class I EUR | - | - | - | - | |
0P00014HOT LBPAM ISR Convertibles Opportunités X | 15,268.69 | -52.41 | -0.3421% | 0 | |
0P0001CTDJ LBPAM ISR Obli Europe GP | 97.08 | +0.14 | +0.1444% | 0 | |
0P00016DTP Amundi Revenus Annuels C/D | 86.32 | +0.01 | +0.0116% | 0 | |
0P0000RT5G H & A Rendite - Rendite plus Stiftungen | 119.34 | -0.27 | -0.2257% | 0 | |
0P00000SYI BNP Paribas Funds Sustainable Europe Value N Capitalisation | 245.94 | -0.1 | -0.0406% | 0 | |
0P0000NAPU UBS (Lux) Bond SICAV - Convert Global (EUR) I-A3-acc | 285.22 | +2.34 | +0.8272% | 0 | |
0P0001IGD6 ODDO BHF Global Credit Short Duration CP-EUR | - | - | - | - | |
0P0000Y2PT Deutsche Bank Best Allocation - Balance ESG R | 175.67 | -0.64 | -0.363% | 0 | |
0P0001IH7Z M&G (Lux) European Strategic Value Fund B EUR Acc | 22 | +0.28 | +1.2862% | 0 | |
0P0001L6O4 Aditya Birla Sun Life ESG Fund Direct Payout Inc Dist cum Cap Wdrl | 15.08 | -0.06 | -0.3963% | 0 | |
0P0000ITHI ACTIVILLO, SICAV SA | - | - | - | - | |
0P0001OBMY Multi Fund - Midcap Value C | 124.24 | -0.42 | -0.3369% | 0 | |
0P0001EU7Q Threadneedle (Lux) - Global Equity Income 1E (EUR Accumulation) | 19.94 | +0.18 | +0.8965% | 0 | |
0P0000N09F CPR Focus Inflation I | 176.05 | -0.09 | -0.0511% | 0 | |
0P00001874 Wiener Privatbank Premium Dynamisch T | - | - | - | - | |
0P000027KB ANYERA INVERSIONES SICAV, S.A. | - | - | - | - | |
0P0001BTW9 Allianz Euro High Yield MC | 125.6 | -0.17 | -0.1352% | 0 | |
0P0001NC8Z LCL Echus - Pi C | 1,097.81 | +0.07 | +0.0064% | 0 | |
0P0001GYB2 Allianz Global Investors Fund - Allianz Climate Transition RT EUR | - | - | - | - | |
0P000124CT AZ Multi Asset World Trading B EUR Retail Acc | - | - | - | - | |
0P0000IVF1 CHESTER INVESTMENTS, SICAV, S.A. | - | - | - | - | |
0P0001NZCO Variopartner SICAV - Vontobel ESG Global Allocation B EUR | 10.42 | -0.04 | -0.3824% | 0 | |
0P00018A7Q Intesa GpA Motivo | - | - | - | - | |
0P0001HOT5 Amundi Funds - Euro Aggregate Bond I2 EUR QTD | 874.19 | +5.15 | +0.5926% | 0 | |
0P00018XHP Vontobel Fund - High Yield Bond S EUR | 133.85 | -0.25 | -0.1864% | 0 | |
0P0001NQRF Anima Thematic III Class I EUR Income | 11.03 | +0.08 | +0.7184% | 0 | |
0P0001BUIX Candriam Sustainable Bond Global High Yield C EUR Acc | 117.03 | +0.01 | +0.0085% | 0 | |
0P000148V5 First Eagle Amundi Income Builder Fund Class IHE-QD Shares | 859 | +0.4 | +0.0466% | 0 | |
0P0001COVQ Templeton Asian Smaller Companies Fund W(Ydis)EUR-H1 | 11.97 | -0.05 | -0.416% | 0 | |
0P0001J1OI Lazard Sustainable Credit 2025 RC H EUR | 111.32 | +0.03 | +0.027% | 0 | |
0P0001OM4Q CM-AM SICAV - CM-AM Pierre IC | 78,525 | +538 | +0.6899% | 0 | |
0P00000ZEA Santalucía VP Gestión Decidido EPSV | 9.96 | -0.01 | -0.1474% | 0 | |
0P0001BC50 EB Short Term Bonds | 105.73 | +0.06 | +0.0568% | 0 | |
0P0001CWC5 BlackRock Global Funds - Asian High Yield Bond Fund E2 EUR | 10.89 | +0.02 | +0.184% | 0 | |