Name Last Change Change % Volume Year Range
Nippon Thompson Co., Ltd. logo
DO9 Nippon Thompson Co., Ltd.
8.92 -0.08 -0.9003% 115
Riso Kagaku Corporation logo
QH4 Riso Kagaku Corporation
5.93 +0.2 +3.4717% 0
PT Sinar Mas Agro Resources and Technology Tbk logo
078 PT Sinar Mas Agro Resources and Technology Tbk
0.35 -0.07 -15.8145% 0
NXT Energy Solutions Inc. logo
EFW NXT Energy Solutions Inc.
0.24 0 0% 2.6K
Victory Giant Technology (HuiZhou) Co., Ltd. logo
U4I Victory Giant Technology (HuiZhou) Co., Ltd.
16.99 -0.67 -3.7939% 160
Aldoro Resources Ltd logo
2Q2 Aldoro Resources Ltd
0.13 +0 +3.0645% 4.5K
Falconedge Plc logo
V87 Falconedge Plc
0.01 0 0% 5K
Northrop Grumman Corporation Canadian Depositary Receipt logo
NTH0 Northrop Grumman Corporation Canadian Depositary Receipt
5.75 +0.25 +4.5455% 100
Frequency Exchange Corp logo
YC6 Frequency Exchange Corp
0.15 -0 -3.2258% 0
Digital 9 Infrastructure PLC logo
6DJ0 Digital 9 Infrastructure PLC
0.05 +0 +0.207% 4
Falcon Gold Corp. logo
3FA0 Falcon Gold Corp.
0.01 +0.01 +6,300% 4.5K
Amundi Funds - Global Corporate Bond M2 EUR Hdg QTD (D) logo
0P0001JDDG Amundi Funds - Global Corporate Bond M2 EUR Hdg QTD (D)
735.94 +0.57 +0.0775% 0
Caixabank Soy Así Cauto Universal FI logo
0P00000JRH Caixabank Soy Así Cauto Universal FI
145 -0.03 -0.0213% 0
Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund H-I/A(EUR) logo
0P0000Y6K7 Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund H-I/A(EUR)
365.26 -5.01 -1.3531% 0
INVERBLAVA INVERSIONS, SICAV S.A. logo
0P0000ITL6 INVERBLAVA INVERSIONS, SICAV S.A.
- - - -
DNCA Invest Beyond Global Leaders Class I EUR logo
0P0000S4C7 DNCA Invest Beyond Global Leaders Class I EUR
- - - -
LBPAM ISR Convertibles Opportunités X logo
0P00014HOT LBPAM ISR Convertibles Opportunités X
15,268.69 -52.41 -0.3421% 0
LBPAM ISR Obli Europe GP logo
0P0001CTDJ LBPAM ISR Obli Europe GP
97.08 +0.14 +0.1444% 0
Amundi Revenus Annuels C/D logo
0P00016DTP Amundi Revenus Annuels C/D
86.32 +0.01 +0.0116% 0
H & A Rendite - Rendite plus Stiftungen logo
0P0000RT5G H & A Rendite - Rendite plus Stiftungen
119.34 -0.27 -0.2257% 0
BNP Paribas Funds Sustainable Europe Value N Capitalisation logo
0P00000SYI BNP Paribas Funds Sustainable Europe Value N Capitalisation
245.94 -0.1 -0.0406% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) I-A3-acc logo
0P0000NAPU UBS (Lux) Bond SICAV - Convert Global (EUR) I-A3-acc
285.22 +2.34 +0.8272% 0
ODDO BHF Global Credit Short Duration CP-EUR logo
0P0001IGD6 ODDO BHF Global Credit Short Duration CP-EUR
- - - -
Deutsche Bank Best Allocation - Balance ESG R logo
0P0000Y2PT Deutsche Bank Best Allocation - Balance ESG R
175.67 -0.64 -0.363% 0
M&G (Lux) European Strategic Value Fund B EUR Acc logo
0P0001IH7Z M&G (Lux) European Strategic Value Fund B EUR Acc
22 +0.28 +1.2862% 0
Aditya Birla Sun Life ESG Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001L6O4 Aditya Birla Sun Life ESG Fund Direct Payout Inc Dist cum Cap Wdrl
15.08 -0.06 -0.3963% 0
ACTIVILLO, SICAV SA logo
0P0000ITHI ACTIVILLO, SICAV SA
- - - -
Multi Fund - Midcap Value C logo
0P0001OBMY Multi Fund - Midcap Value C
124.24 -0.42 -0.3369% 0
Threadneedle (Lux) - Global Equity Income 1E (EUR Accumulation) logo
0P0001EU7Q Threadneedle (Lux) - Global Equity Income 1E (EUR Accumulation)
19.94 +0.18 +0.8965% 0
CPR Focus Inflation I logo
0P0000N09F CPR Focus Inflation I
176.05 -0.09 -0.0511% 0
Wiener Privatbank Premium Dynamisch T logo
0P00001874 Wiener Privatbank Premium Dynamisch T
- - - -
ANYERA INVERSIONES SICAV, S.A. logo
0P000027KB ANYERA INVERSIONES SICAV, S.A.
- - - -
Allianz Euro High Yield MC logo
0P0001BTW9 Allianz Euro High Yield MC
125.6 -0.17 -0.1352% 0
LCL Echus - Pi C logo
0P0001NC8Z LCL Echus - Pi C
1,097.81 +0.07 +0.0064% 0
Allianz Global Investors Fund - Allianz Climate Transition RT EUR logo
0P0001GYB2 Allianz Global Investors Fund - Allianz Climate Transition RT EUR
- - - -
AZ Multi Asset World Trading B EUR Retail Acc logo
0P000124CT AZ Multi Asset World Trading B EUR Retail Acc
- - - -
CHESTER INVESTMENTS, SICAV, S.A. logo
0P0000IVF1 CHESTER INVESTMENTS, SICAV, S.A.
- - - -
Variopartner SICAV - Vontobel ESG Global Allocation B EUR logo
0P0001NZCO Variopartner SICAV - Vontobel ESG Global Allocation B EUR
10.42 -0.04 -0.3824% 0
Intesa GpA Motivo logo
0P00018A7Q Intesa GpA Motivo
- - - -
Amundi Funds - Euro Aggregate Bond I2 EUR QTD logo
0P0001HOT5 Amundi Funds - Euro Aggregate Bond I2 EUR QTD
874.19 +5.15 +0.5926% 0
Vontobel Fund - High Yield Bond S EUR logo
0P00018XHP Vontobel Fund - High Yield Bond S EUR
133.85 -0.25 -0.1864% 0
Anima Thematic III Class I EUR Income logo
0P0001NQRF Anima Thematic III Class I EUR Income
11.03 +0.08 +0.7184% 0
Candriam Sustainable Bond Global High Yield C EUR Acc logo
0P0001BUIX Candriam Sustainable Bond Global High Yield C EUR Acc
117.03 +0.01 +0.0085% 0
First Eagle Amundi Income Builder Fund Class IHE-QD Shares logo
0P000148V5 First Eagle Amundi Income Builder Fund Class IHE-QD Shares
859 +0.4 +0.0466% 0
Templeton Asian Smaller Companies Fund W(Ydis)EUR-H1 logo
0P0001COVQ Templeton Asian Smaller Companies Fund W(Ydis)EUR-H1
11.97 -0.05 -0.416% 0
Lazard Sustainable Credit 2025 RC H EUR logo
0P0001J1OI Lazard Sustainable Credit 2025 RC H EUR
111.32 +0.03 +0.027% 0
CM-AM SICAV - CM-AM Pierre IC logo
0P0001OM4Q CM-AM SICAV - CM-AM Pierre IC
78,525 +538 +0.6899% 0
Santalucía VP Gestión Decidido EPSV logo
0P00000ZEA Santalucía VP Gestión Decidido EPSV
9.96 -0.01 -0.1474% 0
EB Short Term Bonds logo
0P0001BC50 EB Short Term Bonds
105.73 +0.06 +0.0568% 0
BlackRock Global Funds - Asian High Yield Bond Fund E2 EUR logo
0P0001CWC5 BlackRock Global Funds - Asian High Yield Bond Fund E2 EUR
10.89 +0.02 +0.184% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.