| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FXDJX Xtrackers DJE Eur.Eq.ResUC.ETFB | 29.47 | +0.18 | +0.6317% | 20 | |
FKBOT FKBOT | 26.08 | +0.75 | +2.9412% | 25 | |
MDEC First Trust Vest US Equity Max Buffer UCITS ETF - December | 24.53 | -0.09 | -0.3858% | 0 | |
FLEY 21Shares Flex Crypto Index ETP | 14.93 | +0.05 | +0.3293% | 200 | |
FLEX 21shares Flexible Crypto Index ETP | 12.89 | -0.08 | -0.6395% | 19 | |
AHYY Amundi Core MSCI World Swap UCITS ETF Dist | 5.73 | -0 | -0.0837% | 32.02K | |
AHYW Amundi Core MSCI World Swap UCITS ETF | 5.78 | +0 | +0.0415% | 17.89K | |
AHYX Amundi Core MSCI World Swap UCITS ETF | 4.99 | -0.79 | -13.6493% | 10 | |
XZEA Xtrackers Zurich ESG Allocation Equities UCITS ETF 1C | 36.4 | -0.09 | -0.2603% | 2 | |
KBOT KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc) | 26.43 | -0.21 | -0.7697% | 5.17K | |
FAHYY FAHYY | 5.72 | -0.01 | -0.2268% | 68 | |
FAHYX FAHYX | 4.96 | -0.01 | -0.167% | 69 | |
JIGS JPMorgan Global IG Corporate Bond Active UCITS ETF USD (dist) | 93.3 | +0.21 | +0.2277% | 12.4K | |
FMDEC FTGF-Vest US Eq.Mx Buf.ETF-DecR | 24.26 | -0.08 | -0.3491% | 0 | |
FXZEA Xtr.Zurich ESG All.Equit.ETF A | 36.03 | +0.03 | +0.0695% | 741 | |
XDJX Xtrackers DJE Europe Equity Research UCITS ETF 1C | 29.77 | -0.07 | -0.2513% | 260 | |
FFLEX FFLEX | 13.07 | +0 | +0.0153% | 0 | |
TPG0 The Platform Group SE & Co. KGaA | 0.82 | -0.01 | -1.6787% | 303.2K | |
FTGAI FTGAI | 32.42 | +0.44 | +1.3756% | 1 | |
FLDGL FLDGL | 9.76 | -0.02 | -0.1842% | 3.82K | |
EFF0 Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | 1.97 | 0 | 0% | 928 | |
FMAXD FMAXD | 4.4 | -0.02 | -0.5652% | 0 | |
FUSE Fidelity US Equity Research Enhanced UCITS ETF ACC-EUR | - | - | - | - | |
FC027 FC027 | 4.74 | -0.02 | -0.483% | 11.95K | |
FXUCA IEXt.MSCI USA Pos.Sc.UCITS ETFR | 28.88 | +0.46 | +1.6189% | 0 | |
EFQA Deka STOXX Future Water ESG UCITS ETF | 107.62 | +0.12 | +0.1116% | 643 | |
FGXPE FGXPE | 10.12 | +0.06 | +0.5567% | 0 | |
FEEAB FEEAB | - | - | - | - | |
FG0VB Pimco ETFs-P.Adv.Gl.Gov.Bd ETFR | 24.51 | +0.01 | +0.0449% | 0 | |
FDTNE FDTNE | 4.71 | +0.05 | +1.0843% | 2K | |
POWR Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD (Acc) | 4.97 | -0.04 | -0.7692% | 4.86K | |
FPOWR FPOWR | 4.95 | +0.04 | +0.7219% | 108 | |
POWA Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD (Acc) | 5.75 | -0.02 | -0.3468% | 80 | |
DTNE iShares US Large Cap Deep Buffer ETF | 4.7 | -0.01 | -0.1593% | 152 | |
FVRTE Virtune AB S | 3.94 | +0.02 | +0.4234% | 2.5K | |
FVRTL Virtune AB C | - | - | - | - | |
XUCA Xtrackers MSCI USA Positioning Screened UCITS ETF 1D | 28.93 | -0.18 | -0.6012% | 800 | |
GXPE Global X PureCapSM MSCI Energy ETF | 10.34 | +0.01 | +0.0968% | 959 | |
C027 Amundi Core MSCI China A Swap UCITS ETF Acc | 4.9 | -0.02 | -0.4671% | 145 | |
C026 Amundi Core MSCI China A Swap UCITS ETF Acc | - | - | - | - | |
FEFQA FEFQA | 108.22 | -0.7 | -0.6427% | 15 | |
XEZ3 Xtrackers II Eurozone Government Bond 3-5 ESG Tilted UCITS ETF 1C | 33.97 | -0.04 | -0.1323% | 42 | |
FFUSE FFUSE | - | - | - | - | |
EDEL BNP Paribas Easy MSCI ACWI UCITS ETF (Acc) | - | - | - | - | |
GAT1 iShares AT1 Bond Active UCITS ETF EUR (Acc) | 5.12 | +0 | +0.0117% | 50 | |
BCFW UBS Nuclear Economies UCITS ETF USD acc | - | - | - | - | |
FXFLN FXFLN | - | - | - | - | |
FBCFW FBCFW | - | - | - | - | |
AYEE iShares MSCI USA Screened UCITS ETF USD (Acc) | 8.74 | -0.01 | -0.0914% | 85.17K | |
XFLN Xtrackers Floating Rate Notes Active ETF | - | - | - | - | |