| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5YR Emerald Resources NL | 3.86 | -0.06 | -1.5306% | 35 | |
DDM Mount Ridley Mines Limited | 0.03 | +0 | +5% | 5K | |
D8N Datang Environment Industry Group Co., Ltd. | 0.1 | 0 | 0% | 2K | |
MMQ0 Definium Therapeutics, Inc. | 31.8 | +0.6 | +1.9231% | 100 | |
DDP0 Zuleika Gold Ltd | 0.01 | 0 | 0% | 8K | |
0PI Pioneer Credit Limited | 0.37 | +0 | +0.5472% | 50 | |
RVG0 PhosCo Ltd | 0.09 | +0 | +3.5294% | 6K | |
AMC Albemarle Corporation | 83.5 | -2.14 | -2.4988% | 125 | |
7PX PHX Energy Services Corp | 8.15 | 0 | 0% | 32 | |
8TQ Joby Aviation, Inc. | 4.14 | -0.08 | -1.8957% | 415 | |
N3F Zimplats Holdings Limited | 8.04 | -0.28 | -3.3654% | 240 | |
4ZV EquipmentShare.com Inc. | 12.9 | +1.1 | +9.322% | 170 | |
J8W Intuitive Machines, Inc. | 9.78 | +0.23 | +2.3882% | 93 | |
9Z9 Castings P.L.C. | 3.18 | -0.08 | -2.454% | 310 | |
O7U Stakk Ltd | 0.01 | 0 | 0% | 25.8K | |
8JC0 Metallium Ltd | 2.1 | -0.24 | -10.2564% | 56 | |
262 Juno International Corporation | 2.66 | +0.01 | +0.1883% | 1K | |
85H1 Planet Labs PBC | 12.1 | 0 | 0% | 70 | |
7FF REV Exploration Corp. | 1.08 | -0.03 | -2.7027% | 120 | |
EQW Churchill China plc | 4.22 | +0.02 | +0.4762% | 222 | |
7UA0 Gelum Resources Ltd. | 0.44 | -0.04 | -8.75% | 20K | |
WI6 Wilmington plc | 3.32 | +0.06 | +1.8405% | 178 | |
SN4 Neptune Insurance Holdings Inc. | 25.4 | +0.4 | +1.6% | 150 | |
TJ7 Tactical Resources Corp. | 20.4 | 0 | 0% | 240 | |
63E0 Onward Medical N.V. | 1.97 | +0.04 | +2.0725% | 0 | |
TAO0 Talon Metals Corp | 5.05 | -0.05 | -0.9804% | 15K | |
EI40 Square Enix Holdings Co., Ltd. ADR | 7.9 | 0 | 0% | 1 | |
7N70 Alpha Cognition Inc. | 7.5 | +0.1 | +1.3514% | 20 | |
3CN Arteris Inc | 18.8 | +1.6 | +9.3023% | 4 | |
L3X1 Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C | 7.95 | 0 | 0% | 308 | |
WX80 WuXi AppTec Co., Ltd. | 21.2 | +0.2 | +0.9524% | 0 | |
A1C0 Archer Aviation Inc. | 3.4 | -0.14 | -3.9548% | 750 | |
1IX BlackRock MuniYield Michigan Quality Fund, Inc. | 10.12 | +0.19 | +1.8936% | 0 | |
E40 Finder Energy Holdings Limited | 0.15 | +0 | +0.6757% | 200 | |
86K Tolu Minerals Limited | 0.68 | -0.05 | -6.8966% | 0 | |
G1R Centaurus Metals Limited | 0.24 | +0.05 | +23.4694% | 2K | |
ZC9 Litchfield Minerals Limited | 0.1 | -0.01 | -9.0476% | 15K | |
EX0 Perseverance Metals Inc. | 0.37 | +0.01 | +1.6393% | 5K | |
P6V0 Hartshead Resources NL | 0.01 | 0 | 0% | 10K | |
3RB0 Reckitt Benckiser Group plc | 65.36 | +0.36 | +0.5538% | 492 | |
3RB1 Reckitt Benckiser Group plc Sponsored ADR | 12.8 | -0.2 | -1.5385% | 1 | |
T5D SES AI Corporation | 0.49 | -0.04 | -7.5472% | 1K | |
3X1 Sego Resources Inc. | 0.01 | -0 | -25% | 59.76K | |
A6B0 Foresta Group Holdings Limited | 0 | 0 | 0% | 0 | |
J9M Virsi-A AS | 4.2 | -0.02 | -0.4739% | 131 | |
91E0 Taylor Maritime Limited | - | - | - | - | |
ON0 DelfinGroup AS | 1.62 | -0 | -0.3067% | 1.16K | |
ON8 Talent Infinity Resource Developments Inc. | 0.11 | +0.01 | +5.6604% | 150 | |
28H Sheffield Resources Limited | 0.02 | 0 | 0% | 0 | |
ELP0 Companhia Paranaense de Energia | 2.92 | +0.12 | +4.2857% | 7.87K | |