Name Last Change Change % Volume Year Range
LUX IM - Flexible Global Equities CX logo
0P000069JQ LUX IM - Flexible Global Equities CX
144.11 -0.11 -0.0777% 0
ABN AMRO Funds - Verzekeringen Beleggingsfonds Zeer Defensief A EUR Capitalisation logo
0P0000VRKH ABN AMRO Funds - Verzekeringen Beleggingsfonds Zeer Defensief A EUR Capitalisation
102.04 +0.1 +0.0991% 0
ABN AMRO Funds - BlackRock Euro Government Bonds F EUR Capitalisation logo
0P0001KHAJ ABN AMRO Funds - BlackRock Euro Government Bonds F EUR Capitalisation
95.41 +0.08 +0.0787% 0
Goldman Sachs Euro Liquid Reserves Fund Administration Acc logo
0P00000TMQ Goldman Sachs Euro Liquid Reserves Fund Administration Acc
12,872.78 +0.75 +0.0058% 0
ANIMA Global Selection I EUR logo
0P0001LEWD ANIMA Global Selection I EUR
10.28 -0.03 -0.3102% 0
Accumulus One A logo
0P0001C2MR Accumulus One A
- - - -
Candriam Bonds Euro Corporate Class C EUR Cap logo
0P00001WNJ Candriam Bonds Euro Corporate Class C EUR Cap
- - - -
Titanium Dividend Growth logo
0P0001IUN8 Titanium Dividend Growth
144.41 -1.49 -1.0212% 0
Selection F Equities C logo
0P0000N3U8 Selection F Equities C
- - - -
Pictet-EUR Short Term High Yield P dm EUR logo
0P00017TYS Pictet-EUR Short Term High Yield P dm EUR
100.08 +0.03 +0.03% 0
Rural Perfil Moderado Cartera FI logo
0P0001MEZB Rural Perfil Moderado Cartera FI
405.9 +0.64 +0.1574% 0
Generali Investments SICAV - SRI Euro Premium High Yield Fund ZY logo
0P0001MATR Generali Investments SICAV - SRI Euro Premium High Yield Fund ZY
95.49 -0.13 -0.1328% 0
Robeco Emerging Credits FH € logo
0P00013MEG Robeco Emerging Credits FH €
125.4 +0.14 +0.1118% 0
Amundi Funds - Optimal Yield Short Term R2 EUR (C) logo
0P0001C5LQ Amundi Funds - Optimal Yield Short Term R2 EUR (C)
58.22 +0.04 +0.0688% 0
Fidelity Funds - Global Focus Fund A-DIST-EUR logo
0P00000FC1 Fidelity Funds - Global Focus Fund A-DIST-EUR
- - - -
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Z Accumulation EUR logo
0P0000ZBPX Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Z Accumulation EUR
12.92 -0 -0.0201% 0
Templeton Euroland Fund I (Acc) EUR logo
0P00000YQ3 Templeton Euroland Fund I (Acc) EUR
39.03 +0.15 +0.3858% 0
DWS Invest Conservative Opportunities LC logo
0P0001ICH8 DWS Invest Conservative Opportunities LC
120.88 +0.3 +0.2488% 0
Rural Multifondo 75 Estándar FI logo
0P00000D11 Rural Multifondo 75 Estándar FI
1,287.2 +2.39 +0.1857% 0
Mediobanca Defensive Portfolio H logo
0P0001E1ZT Mediobanca Defensive Portfolio H
5.41 0 0% 0
Nordea 1 - Balanced Income Fund AP EUR logo
0P00019MON Nordea 1 - Balanced Income Fund AP EUR
88.97 +0.07 +0.078% 0
VV-Strategie BW-Bank Potenzial T4 Inc logo
0P0000JM36 VV-Strategie BW-Bank Potenzial T4 Inc
179.96 +0.43 +0.2395% 0
Atlas Evimeria P EUR logo
0P0001K72H Atlas Evimeria P EUR
- - - -
CM-AM Obli Internationales D logo
0P00000FMP CM-AM Obli Internationales D
- - - -
CS Duración 0-2 A FI logo
0P00014LDI CS Duración 0-2 A FI
1,355.12 +0.84 +0.0619% 0
Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged R Shares Inc logo
0P0001F3QJ Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged R Shares Inc
89.17 -0.15 -0.1679% 0
Handelsbanken Amerika Tema A9 EUR logo
0P0001JOTC Handelsbanken Amerika Tema A9 EUR
269.14 -0.29 -0.1076% 0
LUX IM ESG New Industrial Trends FX logo
0P0001MXJR LUX IM ESG New Industrial Trends FX
- - - -
SG BlackRock Obligations Euro ISR C logo
0P0001LO05 SG BlackRock Obligations Euro ISR C
84.06 +0.13 +0.1549% 0
BPI Euro Grandes Capitalizações - Fundo de Investimento Aberto de Acções logo
0P000011JJ BPI Euro Grandes Capitalizações - Fundo de Investimento Aberto de Acções
- - - -
Muzinich Global Tactical Credit Fund Hedged Euro Accumulation G2 Units logo
0P0001J7OA Muzinich Global Tactical Credit Fund Hedged Euro Accumulation G2 Units
- - - -
Bankinter Índice América R FI logo
0P00000PJ8 Bankinter Índice América R FI
2,836.64 -1.83 -0.0644% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR W Acc logo
0P0001IXPN BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR W Acc
1.02 +0 +0.4121% 0
Arquia Banca RF Euro Plus FI logo
0P0001J2P7 Arquia Banca RF Euro Plus FI
10.74 +0.01 +0.1003% 0
Caixabank Banca Privada Selección FI logo
0P00000IYJ Caixabank Banca Privada Selección FI
23.87 -0.08 -0.3199% 0
Goldman Sachs Global Credit Portfolio (Hedged) R Acc EUR-Hedged Duration-Hedged logo
0P0000ZGJ6 Goldman Sachs Global Credit Portfolio (Hedged) R Acc EUR-Hedged Duration-Hedged
13.41 0 0% 0
LCL Future Cities P logo
0P0001JDI1 LCL Future Cities P
171.74 -0.32 -0.186% 0
Amundi Funds - Global Perspectives A EUR (C) logo
0P00012ZXF Amundi Funds - Global Perspectives A EUR (C)
136.6 -0.26 -0.19% 0
Fidelity Funds - Global Dividend Fund A-Inc-EUR logo
0P0001HWUV Fidelity Funds - Global Dividend Fund A-Inc-EUR
15.85 +0.02 +0.1263% 0
BlackRock Global Funds - ESG Asian Bond Fund D2 EUR Hedged logo
0P0001L72H BlackRock Global Funds - ESG Asian Bond Fund D2 EUR Hedged
9.34 +0.01 +0.1072% 0
Federal Première LCR ESG D logo
0P0001M3Y5 Federal Première LCR ESG D
- - - -
BBVA Plan Consolidación 85 PP logo
0P00019J1Z BBVA Plan Consolidación 85 PP
1.11 -0 -0.0905% 0
AB FCP I - Global High Yield Portfolio W2 EUR H logo
0P0001IM0M AB FCP I - Global High Yield Portfolio W2 EUR H
16.79 -0.02 -0.119% 0
Raiffeisen-Europa-HighYield RZ A logo
0P0001IWQK Raiffeisen-Europa-HighYield RZ A
103.02 -0.07 -0.0679% 0
Eurizon Disciplina Globale Marzo 2024 D logo
0P0001F90K Eurizon Disciplina Globale Marzo 2024 D
- - - -
Caixabank Master Renta Variable USA Advised BY FI logo
0P0001HR1H Caixabank Master Renta Variable USA Advised BY FI
14.9 -0.02 -0.1267% 0
Fidelity Funds - European High Yield Fund I-QDIST-EUR logo
0P0000Z68R Fidelity Funds - European High Yield Fund I-QDIST-EUR
8.86 -0.01 -0.1577% 0
Natixis Horizon 2045-2049 F logo
0P00014IGU Natixis Horizon 2045-2049 F
307.74 -0.97 -0.3149% 0
Kaminiora Dynamic Retail Acc logo
0P0001HA7U Kaminiora Dynamic Retail Acc
- - - -
AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund A Capitalisation EUR logo
0P00018PLP AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund A Capitalisation EUR
143.43 +0.27 +0.1886% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.