Name Last Change Change % Volume Year Range
Legg Mason Western Asset Global High Yield Fund Class E Euro Distributing (M) (Hedged) logo
0P0000ZJD5 Legg Mason Western Asset Global High Yield Fund Class E Euro Distributing (M) (Hedged)
58.9 -0.07 -0.1187% 0
Infusive Consumer Alpha Global Leaders FAM Fund Class LH EUR Accumulation logo
0P0001KV0S Infusive Consumer Alpha Global Leaders FAM Fund Class LH EUR Accumulation
92.62 +0.05 +0.0583% 0
PLATINIUM INVESTMENT, SICAV S.A. logo
0P000027JD PLATINIUM INVESTMENT, SICAV S.A.
- - - -
Federal Optimal Gestion Privée ESG P logo
0P0001J4K0 Federal Optimal Gestion Privée ESG P
139.86 -0.83 -0.5899% 0
Vontobel Fund - Global Corporate Bond Mid Yield AH (hedged) EUR logo
0P000181YP Vontobel Fund - Global Corporate Bond Mid Yield AH (hedged) EUR
81.67 +0.1 +0.1226% 0
Fonditalia Equity Italy R logo
0P00000UC2 Fonditalia Equity Italy R
47.02 -2.5 -5.0526% 0
Cleome Index Europe Equities R EUR Inc logo
0P0001CCZF Cleome Index Europe Equities R EUR Inc
242.9 +1.24 +0.5131% 0
Candriam Sustainable Equity Emerging Markets R2 EUR Inc logo
0P0001BT68 Candriam Sustainable Equity Emerging Markets R2 EUR Inc
159.63 -0.72 -0.449% 0
Amundi Funds - Polen Capital Global Growth R EUR H (C) logo
0P0001KEPH Amundi Funds - Polen Capital Global Growth R EUR H (C)
59.35 -0.26 -0.4362% 0
ACTIMAAF ACCIONES IBERICA, S.A., SICAV logo
0P0000FTF8 ACTIMAAF ACCIONES IBERICA, S.A., SICAV
- - - -
UBS (Lux) Equity SICAV - Long Term Themes (USD) (EUR hedged) N-acc logo
0P0001A97P UBS (Lux) Equity SICAV - Long Term Themes (USD) (EUR hedged) N-acc
175.71 -0.12 -0.0682% 0
Morgan Stanley Investment Funds - US Dollar Corporate Bond Fund ZH (EUR) logo
0P0001K5VU Morgan Stanley Investment Funds - US Dollar Corporate Bond Fund ZH (EUR)
22.73 +0.03 +0.1322% 0
M&G (Lux) Income Allocation Fund CI EUR Acc logo
0P0001CGZC M&G (Lux) Income Allocation Fund CI EUR Acc
13.07 -0.01 -0.0543% 0
Nordea 1 - Global High Yield Bond Fund HBI EUR logo
0P0000NNR8 Nordea 1 - Global High Yield Bond Fund HBI EUR
13.3 +0.01 +0.0534% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund I/A(EUR) logo
0P0000F20U Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund I/A(EUR)
- - - -
BK Jubilación 2025 Ciclo de Vida EPSV logo
0P0001D3SW BK Jubilación 2025 Ciclo de Vida EPSV
- - - -
Pictet - Global Environmental Opportunities Z EUR logo
0P0001J2NF Pictet - Global Environmental Opportunities Z EUR
507.42 -7.02 -1.3646% 0
Amundi Funds - Global Subordinated Bond G EUR QTD (D) logo
0P0001IYQL Amundi Funds - Global Subordinated Bond G EUR QTD (D)
4.32 +0.01 +0.116% 0
Fidelity Funds - Asian High Yield Fund Y-Acc-EUR logo
0P00016FXU Fidelity Funds - Asian High Yield Fund Y-Acc-EUR
11.6 -0.05 -0.4292% 0
M&G (Lux) Emerging Markets Bond Fund B H EUR Inc logo
0P0001DFNO M&G (Lux) Emerging Markets Bond Fund B H EUR Inc
6.5 +0.01 +0.1957% 0
BNP Paribas Flexi I Bond World Emerging Investment Grade I Capitalisation logo
0P000172LL BNP Paribas Flexi I Bond World Emerging Investment Grade I Capitalisation
106.73 +0.22 +0.2066% 0
BlackRock Global Funds - Emerging Markets Fund AI2 EUR logo
0P0001H5IZ BlackRock Global Funds - Emerging Markets Fund AI2 EUR
15.48 -0.1 -0.6418% 0
Horizon Privileged Portfolio - Pro 90 November Cap logo
0P00009GM7 Horizon Privileged Portfolio - Pro 90 November Cap
- - - -
Morgan Stanley US Advantage FAM Fund J EUR Acc logo
0P0001OPZ6 Morgan Stanley US Advantage FAM Fund J EUR Acc
12,742.08 -72.09 -0.5626% 0
Amundi Funds - Emerging Markets Short Term Bond M2 EUR (C) logo
0P000167R2 Amundi Funds - Emerging Markets Short Term Bond M2 EUR (C)
1,155.7 -2.34 -0.2021% 0
Nordea 1 - North American High Yield Bond Fund HX EUR logo
0P0000XPCI Nordea 1 - North American High Yield Bond Fund HX EUR
- - - -
Best Business Models SRI RC logo
0P00017G8B Best Business Models SRI RC
364.06 -1.63 -0.4457% 0
BNPPF Private Dynamic SRI Classic Solidarity Capitalisation logo
0P0001BV2O BNPPF Private Dynamic SRI Classic Solidarity Capitalisation
178.17 +0.18 +0.1011% 0
Keren Crédit ISR C logo
0P0001LRNM Keren Crédit ISR C
104.06 -0.03 -0.0288% 0
DPAM HORIZON B Balanced Low Strategy B logo
0P0001335B DPAM HORIZON B Balanced Low Strategy B
163.76 +0.38 +0.2326% 0
Sella Eurorisparmio Azionario Europa A logo
0P0000ZRLO Sella Eurorisparmio Azionario Europa A
- - - -
Renta 4 Renta Fija I FI logo
0P0001CZFX Renta 4 Renta Fija I FI
12.67 +0 +0.0197% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund M EUR Acc logo
0P00011MHE BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund M EUR Acc
123.94 +0.33 +0.267% 0
QMC III Iberian Capital Fund C (1) FIL logo
0P0001BMAB QMC III Iberian Capital Fund C (1) FIL
- - - -
Horizon - Private Banking Active Stock Selection Dis logo
0P0000V4BI Horizon - Private Banking Active Stock Selection Dis
2,262.22 -8.4 -0.3699% 0
Amundi Index Solutions - Amundi Index MSCI Japan logo
0P00012S8S Amundi Index Solutions - Amundi Index MSCI Japan
185.79 -0.76 -0.4074% 0
BHARAT Bond FOF April 2023 Regular Growth logo
0P0001IWRP BHARAT Bond FOF April 2023 Regular Growth
- - - -
Darta Team Goldman Sachs logo
0P0001CXU6 Darta Team Goldman Sachs
- - - -
R-co Thematic Real Estate CL logo
0P0001CJX6 R-co Thematic Real Estate CL
1,394.49 +10.22 +0.7383% 0
Allianz Multi Rendement Réel C logo
0P00001BA7 Allianz Multi Rendement Réel C
3,277.15 +2.26 +0.069% 0
Bestinver Consolidación EPSV logo
0P00018KO3 Bestinver Consolidación EPSV
- - - -
Raiffeisen-Active-Commodities (R) A logo
0P0000OOHW Raiffeisen-Active-Commodities (R) A
94.46 +0.12 +0.1272% 0
GS Emerging Markets Debt FAM Fund Class A Acc logo
0P0001IUPE GS Emerging Markets Debt FAM Fund Class A Acc
112.2 +0.06 +0.058% 0
Chorélia N°8 C logo
0P0001JX9S Chorélia N°8 C
111.28 +0.17 +0.156% 0
Eurizon Riserva 2 anni C logo
0P00016ODT Eurizon Riserva 2 anni C
5.22 +0 +0.0384% 0
Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT4 EUR logo
0P0001IFN5 Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT4 EUR
99.56 -0.82 -0.8169% 0
grundbesitz Fokus Deutschland RC logo
0P00014MW5 grundbesitz Fokus Deutschland RC
46.5 0 0% 0
GF Fidélité I logo
0P00017641 GF Fidélité I
- - - -
BNP Paribas Funds US Mid CapI EUR R logo
0P0001H1P2 BNP Paribas Funds US Mid CapI EUR R
188.98 -0.43 -0.227% 0
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 10/2025 E EUR DA logo
0P0001IWYT Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 10/2025 E EUR DA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.