| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
213 Vow ASA | 0.29 | +0 | +1.3865% | 0 | |
20Q Aurania Resources Ltd. | 0.13 | +0.01 | +10.9244% | 20K | |
20V National Beverage Corp. | 30.8 | +0.6 | +1.9868% | 0 | |
20MP The More Life Company Corp. | 0.03 | -0 | -4.1096% | 0 | |
21L Alphamin Resources Corp | 0.91 | +0.01 | +1.3348% | 0 | |
217A VNET Group, Inc. ADR | 3.39 | -0.26 | -7.1233% | 47 | |
2220 Tianqi Lithium Corp. | 2.65 | -0.08 | -2.7523% | 260 | |
22E Tri Chemical Laboratories Inc. | 17.3 | -0.1 | -0.5747% | 0 | |
22P PennantPark Floating Rate Capital Ltd. | 5.52 | -0.06 | -1.0753% | 250 | |
22UA BioNTech SE American Depositary Share | 79.9 | +0.4 | +0.5031% | 301 | |
23H Highfield Resources Limited | 0.01 | 0 | 0% | 10K | |
24T Tobii AB | 0.09 | -0.01 | -6.4024% | 0 | |
24Y BrainChip Holdings Ltd | 0.07 | -0 | -2.8075% | 1K | |
25M Opendoor Technologies Inc. | 1.75 | -0.08 | -4.3764% | 111 | |
26CA ImmunityBio Inc. | 7.69 | +0.13 | +1.7196% | 0 | |
27W PowerCell Sweden AB (publ) | 1.52 | -0.03 | -2.1865% | 470 | |
27R RaySearch Laboratories AB (publ) | 16.84 | -0.32 | -1.8648% | 0 | |
276 Sif Holding N.V. | 2.85 | +0.14 | +5.1756% | 900 | |
27S Albertsons Companies, Inc. | 11.9 | +0.3 | +2.6304% | 130 | |
27M Melrose Industries PLC | 5.75 | -0.06 | -1.0323% | 50 | |
280 Aritzia Inc. | 96.5 | +0.5 | +0.5208% | 0 | |
27J Impinj Inc. | 157.3 | +2.9 | +1.8782% | 0 | |
28Y High Liner Foods Inc. | 9.2 | 0 | 0% | 0 | |
28Q Anora Group Oyj | 3.83 | -0.02 | -0.6477% | 0 | |
29A Amphastar Pharmaceuticals, Inc. | 22.93 | -0.14 | -0.6068% | 0 | |
2BF BFF Bank S.p.A. | 2.13 | +0.07 | +3.5992% | 7.5K | |
2B5 BAIC Motor Corp. Ltd. | 0.08 | 0 | 0% | 2.2K | |
2CL BridgeBio Pharma Inc. | 59.9 | -0.48 | -0.795% | 80 | |
2DQ ASE Technology Holding Co., Ltd. ADR | 37.8 | +1.4 | +3.8462% | 200 | |
2BZ Baozun Inc. | 0.98 | -0.03 | -2.9703% | 0 | |
2CV ConvaTec Group Plc | 2.76 | -0.02 | -0.7194% | 0 | |
2D7 Beazley plc | 14.88 | 0 | 0% | 0 | |
2CK CK Hutchison Holdings Limited | 7.41 | +0.01 | +0.0811% | 150 | |
2BZA Baozun Inc. ADR | 3.24 | -0.16 | -4.7059% | 0 | |
2CP Capital Power Corporation | 39.4 | +0.6 | +1.5464% | 0 | |
2ED SolarEdge Technologies, Inc. | 27.2 | +0.1 | +0.369% | 150 | |
2CU The Chemours Company | 11.45 | -0.04 | -0.3047% | 0 | |
2DS CM.com N.V. | 6.59 | -0.1 | -1.4948% | 0 | |
2BH HCA Healthcare, Inc. | 409.7 | -1.4 | -0.3405% | 0 | |
2DT Amneal Pharmaceuticals, Inc. | 17.2 | +0.3 | +1.7751% | 70 | |
2FB Fortune Brands Innovations, Inc. | 36.2 | +0.4 | +1.1173% | 0 | |
2HE HealthEquity, Inc. | 87 | +1 | +1.1628% | 0 | |
2HP Hewlett Packard Enterprise Company | 49.99 | +0.08 | +0.1603% | 10 | |
2ER Caesars Entertainment, Inc. | 25.77 | +0.1 | +0.409% | 0 | |
2HL Houlihan Lokey, Inc. | 116.1 | -0.2 | -0.172% | 0 | |
2HA Spero Therapeutics, Inc. | 0.98 | -0.01 | -1.0633% | 0 | |
2HX Hexagon Composites ASA | 1.11 | +0.02 | +1.5483% | 1K | |
2FE Ferrari NV | 355.85 | +4.5 | +1.2808% | 30 | |
2H51 Ocugen, Inc. | 0.73 | +0.02 | +2.805% | 4K | |
2H8 Hazer Group Limited | 0.18 | 0 | 0% | 0 | |