| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2G1 Green Brick Partners, Inc. | 54.55 | -0.1 | -0.183% | 0 | |
2GL Gaming and Leisure Properties, Inc. | 34.53 | +0.25 | +0.7293% | 0 | |
2GB 2G Energy AG | 45.22 | -2.4 | -5.0399% | 268 | |
2HRA H&R GmbH & Co. KGaA | 6.7 | -0.08 | -1.1799% | 500 | |
2KD Kinder Morgan Inc. | 29.87 | -0.31 | -1.0272% | 729 | |
2IL Installed Building Products, Inc. | 165 | +3 | +1.8519% | 0 | |
2INV 2Invest AG | 7.66 | 0 | 0% | 140 | |
2M6 Medtronic plc | 84.44 | +0.6 | +0.7156% | 4 | |
2I6 Indel B S.p.A. | 17.1 | -0.45 | -2.5641% | 0 | |
2LE1 Euroseas Ltd. | 60.4 | +1.5 | +2.5467% | 20 | |
2IS Trane Technologies plc | 418.2 | +11.5 | +2.8276% | 5 | |
2KE Kelt Exploration Ltd. | 7.2 | +0.05 | +0.6993% | 0 | |
2M7C China Medical System Holdings Limited | 1.16 | +0.03 | +2.6549% | 0 | |
2LYA High Tide Inc. | 2.35 | +0.02 | +1.0753% | 0 | |
2II ITT Inc. | 175.7 | +5.4 | +3.1709% | 0 | |
2L9 VisionWave Holdings Inc. | 5.48 | 0 | 0% | 0 | |
2N2A USA TODAY Co., Inc. | 6.25 | +0.15 | +2.459% | 0 | |
2PQ Organogenesis Holdings Inc. Class A Common Stock | 0.9 | +0.03 | +4.0462% | 810 | |
2NN NN Group N.V. | 76.12 | +0.98 | +1.3042% | 210 | |
2PU Pulmatrix Inc. | 1.23 | +0.01 | +1.1513% | 0 | |
2OY Dow Inc. | 26.62 | -0.14 | -0.5232% | 201 | |
2ON Peloton Interactive Inc. Class A Common Stock | 4.72 | +0.08 | +1.7241% | 10 | |
2N8 Global Net Lease, Inc. | 6.36 | -0.22 | -3.346% | 1K | |
2PP PayPal Holdings, Inc. | 51.34 | +0.63 | +1.2424% | 6 | |
2OZA Microvast Holdings Inc. | 0.42 | -0.02 | -4.9494% | 1.5K | |
2N6 Labrador Gold Corp | 0.03 | 0 | 0% | 0 | |
2PO Post Holdings, Inc. Common Stock | 70 | +1 | +1.4493% | 0 | |
2PT North Pacific Bank Ltd. | 5.75 | -0.1 | -1.7094% | 0 | |
2PI Pirelli & C. S.p.A. | 6.54 | 0 | 0% | 2K | |
2OX Goosehead Insurance Inc. Class A Common Stock | 40.1 | -0.56 | -1.3773% | 100 | |
2OQ Amplify Energy Corp. | 3.9 | -0.01 | -0.3579% | 0 | |
2T9A Trainline plc | 2.68 | +0.06 | +2.2901% | 0 | |
2R7 Azelis Group NV | 12.04 | -0.79 | -6.1574% | 2.5K | |
2RR Alibaba Group Holding Ltd. | 11.25 | -0.31 | -2.6817% | 500 | |
2S3 APA Corporation | 43.53 | -0.83 | -1.8711% | 0 | |
2QK Scholar Rock Holding Corporation Common Stock | 36.7 | +0.94 | +2.6286% | 100 | |
2TY PagerDuty, Inc. | 14.99 | +0.24 | +1.6271% | 0 | |
2QO Qorvo Inc. | 100.66 | 0 | 0% | 80 | |
2SV ZIM Integrated Shipping Services Ltd. | 25.65 | -0.25 | -0.9653% | 0 | |
2QT Qt Group Plc | 32.72 | 0 | 0% | 0 | |
2VO Valmet Oyj | 27.06 | +0.04 | +0.148% | 0 | |
2VZ Leonardo DRS Inc. | 29.9 | -0.3 | -0.9934% | 0 | |
2VJ Ascletis Pharma Inc. | 0.64 | 0 | 0% | 0 | |
2U2 UBM Development AG | 15.4 | -0.25 | -1.5974% | 0 | |
2V8 Opera Ltd. ADR | 16 | +0.25 | +1.5873% | 0 | |
2WBA Weibo Corporation Sponsored ADR | 5.6 | -0.15 | -2.6087% | 0 | |
2WB Weibo Corporation | 5.65 | +0.15 | +2.7273% | 0 | |
2XT DXC Technology Company | 12.89 | +0.68 | +5.5692% | 0 | |
2Y5 Endava plc Sponsored ADR | 1.79 | -0.02 | -1.3774% | 408 | |
2WY Wyndham Hotels & Resorts Inc. | 67.96 | -1.22 | -1.7635% | 0 | |