Name Last Change Change % Volume Year Range
Pictet - Global Environmental Opportunities P dy EUR logo
0P0000PTZQ Pictet - Global Environmental Opportunities P dy EUR
- - - -
Alleanza - Top logo
0P0000RVLK Alleanza - Top
- - - -
iShares Pacific Index Fund (IE) Flexible Dist EUR logo
0P0000N5GA iShares Pacific Index Fund (IE) Flexible Dist EUR
25.97 +0.02 +0.0848% 0
Barings Global Senior Secured Bond Fund D EUR Distribution Shares logo
0P0000SX0A Barings Global Senior Secured Bond Fund D EUR Distribution Shares
104.02 -0.05 -0.048% 0
Muzinich Emerging Market Corporate Debt Fund Hedged USD Income Founder Units logo
0P0001BEJL Muzinich Emerging Market Corporate Debt Fund Hedged USD Income Founder Units
86.26 +0.02 +0.0232% 0
Fonds Selektion Nachhaltigkeit logo
0P0001MPEL Fonds Selektion Nachhaltigkeit
133.25 +0.1 +0.0751% 0
Storebrand SICAV - Skagen m2 Lux A EUR Acc logo
0P0001HGM0 Storebrand SICAV - Skagen m2 Lux A EUR Acc
- - - -
Schroder International Selection Fund Emerging Asia IZ Accumulation EUR logo
0P0001CSKR Schroder International Selection Fund Emerging Asia IZ Accumulation EUR
84.94 +0.66 +0.7788% 0
NN (L) European Sustainable Equity - P Cap EUR logo
0P00012UGY NN (L) European Sustainable Equity - P Cap EUR
626.93 +1.67 +0.2671% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class SK Acc EUR logo
0P0001O7X2 Premium Selection UCITS ICAV - BlackRock Future Technology Class SK Acc EUR
- - - -
nordIX European Consumer Credit Fonds logo
0P0001LUM9 nordIX European Consumer Credit Fonds
- - - -
PIMCO GIS Euro Credit Fund Institutional EUR Income II logo
0P0000ZMN7 PIMCO GIS Euro Credit Fund Institutional EUR Income II
9.27 +0.01 +0.108% 0
Eurizon Obbligazioni Euro Breve Termine D logo
0P00000TVW Eurizon Obbligazioni Euro Breve Termine D
14.87 -0.01 -0.0911% 0
Allianz Global Investors Fund - Allianz Strategy Select 75 WT2 EUR logo
0P00018N6K Allianz Global Investors Fund - Allianz Strategy Select 75 WT2 EUR
2,162.46 +5.25 +0.2434% 0
SEB Life International Templeton Global Bond EUR logo
0P0000TY6X SEB Life International Templeton Global Bond EUR
- - - -
Pictet-Nutrition P EUR logo
0P0000K8E5 Pictet-Nutrition P EUR
- - - -
Allianz Global Investors Fund - Allianz Dynamic Allocation Plus Equity AT EUR logo
0P0001LA1P Allianz Global Investors Fund - Allianz Dynamic Allocation Plus Equity AT EUR
222.67 +1.05 +0.4738% 0
NN (L) European Sustainable Equity - Z Cap EUR logo
0P00015M2Q NN (L) European Sustainable Equity - Z Cap EUR
16,144.18 +47.23 +0.2934% 0
Nordea Maailma IK EUR logo
0P000152U7 Nordea Maailma IK EUR
48.25 +0.02 +0.0429% 0
ABN AMRO Funds Insight Euro Sustainable Corporate Bonds Duration Hedged D EUR Acc logo
0P0001J910 ABN AMRO Funds Insight Euro Sustainable Corporate Bonds Duration Hedged D EUR Acc
- - - -
Baskepensiones Dinero EPSV logo
0P0001L9Y7 Baskepensiones Dinero EPSV
- - - -
Ailis MSCI USA ESG Screened IndexClass I logo
0P0001NBT9 Ailis MSCI USA ESG Screened IndexClass I
- - - -
Montségur Patrimoine I logo
0P0000KVBE Montségur Patrimoine I
- - - -
Anima Europa B logo
0P00017JPL Anima Europa B
10.31 -0.01 -0.1453% 0
TOJABI INVERSIONES, SICAV S.A. logo
0P0000ITOL TOJABI INVERSIONES, SICAV S.A.
- - - -
Franklin K2 Alternative Strategies Fund A PF (acc) EUR-H1 logo
0P0001FA8K Franklin K2 Alternative Strategies Fund A PF (acc) EUR-H1
- - - -
Fonditalia Carmignac Aative Allocation R EUR Acc logo
0P0001LH7L Fonditalia Carmignac Aative Allocation R EUR Acc
11.65 -0 -0.0172% 0
UB Korko Plus logo
0P00016XC0 UB Korko Plus
119.38 +0 +0.0009% 0
AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund Acc logo
0P0001L3WN AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund Acc
6.25 -0 -0.032% 0
Sunny Patrimoine 2.0 F logo
0P0000XYWH Sunny Patrimoine 2.0 F
- - - -
Adelca Invest - VI Multi Asset Fund logo
0P0000JBLJ Adelca Invest - VI Multi Asset Fund
361.98 +7.66 +2.1619% 0
DF DEUTSCHE FINANCE SECURITIES FUND-GLOBAL REAL ESTATE INVESTMENTS R logo
0P0001IG33 DF DEUTSCHE FINANCE SECURITIES FUND-GLOBAL REAL ESTATE INVESTMENTS R
- - - -
Aviva Valeurs Françaises logo
0P00000PUE Aviva Valeurs Françaises
104.06 -0.1 -0.096% 0
LUX IM Blackrock Credit Defensive Strategies Fund DX logo
0P0000Y9XO LUX IM Blackrock Credit Defensive Strategies Fund DX
104.57 +0.02 +0.0182% 0
DJE - Zins & Dividende XT (EUR) logo
0P0001DXKY DJE - Zins & Dividende XT (EUR)
158.87 -0.02 -0.0126% 0
ANIMA BrightView IX logo
0P0001LOKW ANIMA BrightView IX
11.26 +0.04 +0.3404% 0
ANIMA Selection Conservative Class H EUR Accumulation logo
0P0001MUSY ANIMA Selection Conservative Class H EUR Accumulation
- - - -
VV-Strategie BW-Bank Ausgewogen T4 logo
0P0000JAV4 VV-Strategie BW-Bank Ausgewogen T4
173.68 +0.16 +0.0922% 0
UBAM - Dynamic US Dollar Bond U+HC EUR logo
0P0001OSG0 UBAM - Dynamic US Dollar Bond U+HC EUR
- - - -
JPMorgan Funds - Europe Dynamic Small Cap Fund X (perf) (acc) - EUR logo
0P000021KR JPMorgan Funds - Europe Dynamic Small Cap Fund X (perf) (acc) - EUR
234.32 -1.33 -0.5644% 0
ÖkoWorld Growing Markets 2.0 C logo
0P0000X2PE ÖkoWorld Growing Markets 2.0 C
- - - -
Core Series - Global Macro Credit FAM Fund L EUR Acc logo
0P0001NSF8 Core Series - Global Macro Credit FAM Fund L EUR Acc
115.7 +0.02 +0.019% 0
Aberdeen Standard SICAV I - Asia Pacifc Equity Fund X Acc Hedged EUR logo
0P0001E0EY Aberdeen Standard SICAV I - Asia Pacifc Equity Fund X Acc Hedged EUR
14.5 +0.18 +1.2857% 0
Berenberg European Small Cap Fund M logo
0P0001BK95 Berenberg European Small Cap Fund M
167.61 -1.64 -0.969% 0
Allianz Team RC logo
0P00000Q96 Allianz Team RC
539.2 +0.37 +0.0687% 0
Amundi Funds - Pioneer US Equity Fundamental Growth A EUR C logo
0P0000IWGU Amundi Funds - Pioneer US Equity Fundamental Growth A EUR C
- - - -
DJE - Mittelstand & Innovation PA (EUR) logo
0P00016HK6 DJE - Mittelstand & Innovation PA (EUR)
- - - -
Mercer Passive Global REITS UCITS CCF Fund A4-H-0.0950-EUR logo
0P0001KGO6 Mercer Passive Global REITS UCITS CCF Fund A4-H-0.0950-EUR
- - - -
Alpcot Fixed Income D logo
0P0001HCSC Alpcot Fixed Income D
12.6 -0.02 -0.1585% 0
Groupama Epargne & Retraite Solidaire 1 logo
0P0000MUM2 Groupama Epargne & Retraite Solidaire 1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.