| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
49BA BeOne Medicines, Ltd. American Depositary Receipt | 296 | -8 | -2.6316% | 8 | |
49V Vertiv Holdings Co | 252.65 | -0.6 | -0.2369% | 3 | |
4CQA Sunrise Energy Metals Limited | 10.75 | -0.45 | -4.0179% | 510 | |
4BW Bwx Technologies Inc. | 148.8 | +2.3 | +1.57% | 10 | |
4CU Centrus Energy Corp. | 165.9 | +4.5 | +2.7881% | 10 | |
4BY BYD Electronic International Co. Ltd. | 2.6 | +0.02 | +0.6966% | 1K | |
4AW Nacon S.A. | 0.08 | +0 | +0.984% | 0 | |
4BE BPER Banca SpA | 14.34 | -0.13 | -0.8984% | 0 | |
4C0 Conduent Inc. | 1.32 | -0.04 | -2.8698% | 5 | |
4CB Dole plc | 11.3 | -0.1 | -0.8772% | 0 | |
4BV Bureau Veritas SA | 27.47 | +0.16 | +0.5859% | 0 | |
4DN Denali Therapeutics Inc. | 21.11 | -0.83 | -3.783% | 0 | |
4D3 Dongyue Group Limited | 1.42 | 0 | 0% | 0 | |
4DS Daldrup & Söhne AG | 21.7 | 0 | 0% | 100 | |
4H5 Heineken Holding N.V. | 69.5 | -0.4 | -0.5722% | 0 | |
4E0 Canada Nickel Company Inc. | 0.94 | +0 | +0.1068% | 0 | |
4F1 Fluidra, S.A. | 19.48 | -0.13 | -0.6629% | 0 | |
4FG Fuyao Glass Industry Group Co. Ltd. | 6.05 | 0 | 0% | 0 | |
4GY Gym Group | 2.42 | +0.04 | +1.6807% | 0 | |
4GB Gossamer Bio Inc. | 0.13 | -0.02 | -10.4377% | 102.6K | |
4H3A HMS Networks AB | 44.2 | -0.24 | -0.5401% | 0 | |
4FF China Railway Construction Corporation Limited | 0.64 | 0 | 0% | 0 | |
4FAP Star Bulk Carriers Corp. | 24.95 | +0.09 | +0.362% | 0 | |
4HM Vicat S.A. | 65.2 | 0 | 0% | 0 | |
4HP Isetan Mitsukoshi Holdings Ltd. | 19 | -1.2 | -5.9406% | 0 | |
4I1 Philip Morris International Inc. | 163.76 | +0.46 | +0.2817% | 5 | |
4HQ Want Want China Holdings Ltd. | 0.35 | +0.01 | +2.924% | 0 | |
4JMA Jumia Technologies AG | 5.2 | -0.08 | -1.5152% | 0 | |
4LZ Piquadro S.p.A. | 2.61 | -0.01 | -0.3817% | 0 | |
4J2 Jones Lang LaSalle Inc. | 316 | +2 | +0.6369% | 0 | |
4JB IHS Holding Ltd. | 7.1 | 0 | 0% | 0 | |
4I9 Beacon Financial Corporation | 27.4 | -0.2 | -0.7246% | 0 | |
4KB Krystal Biotech Inc. | 283.8 | -3.4 | -1.1839% | 6 | |
4M4 Macquarie Group Limited | 158.56 | +0.32 | +0.2022% | 0 | |
4JP Japan Post Insurance Co., Ltd. | 9.05 | -0.05 | -0.5495% | 0 | |
4LL Teladoc Health Inc. | 5.9 | -0.03 | -0.4723% | 17 | |
4LT1 Northern Oil and Gas Inc. | 21.33 | +0.89 | +4.3542% | 0 | |
4M2B Neobo Fastigheter AB | 1.79 | -0.01 | -0.5565% | 0 | |
4IIA Instalco AB | 3.33 | -0 | -0.0601% | 0 | |
4NI Pulmonx Corporation | 1.99 | +0.03 | +1.5306% | 0 | |
4PG Otis Worldwide Corporation | 62.68 | -0.56 | -0.8855% | 0 | |
4PN Carrier Global Corporation | 54.1 | -0.88 | -1.6006% | 100 | |
4MGN Match Group, Inc. | 32.66 | +0.96 | +3.0446% | 0 | |
4QK Codexis Inc. | 1.31 | -0.08 | -5.8273% | 0 | |
4MD Digital Turbine Inc | 10.75 | -0.05 | -0.463% | 1.3K | |
4OQ1 AGNC Investment Corp. | 9.54 | +0.13 | +1.3815% | 60 | |
4OY Forsee Power SA | 0.21 | -0 | -1.8265% | 0 | |
4P41 Surgical Science Sweden AB | 3.42 | +0.03 | +1.0029% | 0 | |
4NJ Deutsche Payment A1M Societas Europaea | 0.96 | 0 | 0% | 0 | |
4NM1 China Evergrande New Energy Vehicle Group Ltd. | 0.02 | 0 | 0% | 0 | |