Name Last Change Change % Volume Year Range
APi Group Corporation Common Stock logo
4XY APi Group Corporation Common Stock
35.6 -0.4 -1.1111% 161
Jacobs Solutions Inc. logo
Z0Y Jacobs Solutions Inc.
124 -2 -1.5873% 1
WEX Inc. logo
WL9 WEX Inc.
164 +2 +1.2346% 10
Chemed Corp. logo
CXM Chemed Corp.
456 +2 +0.4405% 2
Citizens Financial Group Inc. logo
1C5 Citizens Financial Group Inc.
57.08 +0.84 +1.4936% 1.35K
First Citizens BancShares, Inc. Class A Common Stock logo
FC6A First Citizens BancShares, Inc. Class A Common Stock
1,890 0 0% 8
SouthState Bank Corporation Common Stock logo
IV1 SouthState Bank Corporation Common Stock
91.5 +0.5 +0.5495% 10
Labcorp Holdings Inc. logo
N6B Labcorp Holdings Inc.
288 +4 +1.4085% 5
A. O. Smith Corporation logo
3SM A. O. Smith Corporation
53 +0.28 +0.5311% 189
Willis Towers Watson Public Limited Company logo
WTY Willis Towers Watson Public Limited Company
283.7 +0.2 +0.0706% 33
Ingersoll Rand Inc. logo
5GD Ingersoll Rand Inc.
70.1 +0.66 +0.9505% 1
Corebridge Financial Inc. logo
AS5 Corebridge Financial Inc.
31.1 +1 +3.3223% 451
Archer Aviation Inc. Class A Common Stock logo
A1C0 Archer Aviation Inc. Class A Common Stock
3.66 -0.04 -1.0811% 2.9K
Cincinnati Financial Corporation logo
CCJ Cincinnati Financial Corporation
153.95 +0.85 +0.5552% 48
Liberty Energy Inc. logo
2LO Liberty Energy Inc.
16.3 -0.2 -1.2121% 1.1K
Viper Energy, Inc. Class A Common Stock logo
1XJ Viper Energy, Inc. Class A Common Stock
40.94 +0.43 +1.0615% 2
Loews Corp. logo
LTR Loews Corp.
97.54 +0.72 +0.7436% 1
Murphy USA Inc. logo
1MU Murphy USA Inc.
477.4 +9.6 +2.0522% 3
RPM International Inc. logo
RP8 RPM International Inc.
87.3 +0.02 +0.0229% 102
Globe Life Inc. logo
TMJ Globe Life Inc.
150.5 +1 +0.6689% 31
Fox Corporation Class B Common Stock logo
FO5B Fox Corporation Class B Common Stock
49.4 -1.1 -2.1782% 109
BILL Holdings, Inc. logo
0M5 BILL Holdings, Inc.
39.5 0 0% 25
Lincoln National Corp. logo
LCO Lincoln National Corp.
36.16 +0.67 +1.8879% 500
Alkermes plc logo
8AK Alkermes plc
36 +0.22 +0.6149% 400
Qnity Electronics Inc. logo
Z5O Qnity Electronics Inc.
109 +1 +0.9259% 95
Joby Aviation, Inc. logo
8TQ Joby Aviation, Inc.
4.28 -0.22 -4.8889% 1.99K
Intellia Therapeutics, Inc. logo
38I Intellia Therapeutics, Inc.
10.52 +0.16 +1.5444% 110
Cardinal Health, Inc. logo
CLH Cardinal Health, Inc.
219.3 +6.5 +3.0545% 15
US Foods Holding Corp. logo
UFH US Foods Holding Corp.
91 +0.5 +0.5525% 100
Granite Construction Incorporated logo
GRG Granite Construction Incorporated
97 +1 +1.0417% 90
Fidelity National Financial, Inc. logo
F1EF Fidelity National Financial, Inc.
36.4 +0.4 +1.1111% 250
Liberty Media Corporation Series C Liberty Formula One Common Stock logo
LM0F Liberty Media Corporation Series C Liberty Formula One Common Stock
82 0 0% 2
PulteGroup, Inc. logo
PU7 PulteGroup, Inc.
102.25 +1.6 +1.5897% 1
Encompass Health Corporation logo
HSOA Encompass Health Corporation
107 -1 -0.9259% 2
RBC Bearings Incorporated logo
B1X RBC Bearings Incorporated
460 +12 +2.6786% 4
Lowe's Companies, Inc. logo
LWE Lowe's Companies, Inc.
160.65 +0.35 +0.2183% 144
Hyatt Hotels Corporation Class A Common Stock logo
1HTA Hyatt Hotels Corporation Class A Common Stock
141.7 +0.2 +0.1413% 70
Wyndham Hotels & Resorts Inc. logo
2WY Wyndham Hotels & Resorts Inc.
63.22 +0.24 +0.3811% 11
Kinsale Capital Group, Inc. logo
KCH Kinsale Capital Group, Inc.
294.4 -5.4 -1.8012% 32
Textron Inc. logo
TXT Textron Inc.
68.52 +0.68 +1.0024% 8
Mirum Pharmaceuticals, Inc. logo
08D Mirum Pharmaceuticals, Inc.
73.66 -1.5 -1.9957% 35
Crescent Energy Co.           R logo
A83 Crescent Energy Co. R
11.9 +0.2 +1.7094% 1.3K
DaVita Inc. logo
TRL DaVita Inc.
156.6 -11.85 -7.0347% 2
Sprouts Farmers Market Inc. logo
1FA Sprouts Farmers Market Inc.
57.89 +0.14 +0.2424% 116
Krystal Biotech, Inc. logo
4KB Krystal Biotech, Inc.
292.2 -0.5 -0.1708% 20
F.N.B. Corporation logo
FN2 F.N.B. Corporation
15.5 +0.4 +2.649% 1
UniFirst Corporation logo
U1N UniFirst Corporation
242 +4 +1.6807% 60
PTC Therapeutics, Inc. logo
BH3 PTC Therapeutics, Inc.
56.14 +2.14 +3.963% 25
NewMarket Corporation logo
UG9 NewMarket Corporation
820 -10 -1.2048% 7
Republic Services Inc. logo
RPU Republic Services Inc.
205.1 -1.2 -0.5817% 45

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.