| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4XY APi Group Corporation Common Stock | 35.6 | -0.4 | -1.1111% | 161 | |
Z0Y Jacobs Solutions Inc. | 124 | -2 | -1.5873% | 1 | |
WL9 WEX Inc. | 164 | +2 | +1.2346% | 10 | |
CXM Chemed Corp. | 456 | +2 | +0.4405% | 2 | |
1C5 Citizens Financial Group Inc. | 57.08 | +0.84 | +1.4936% | 1.35K | |
FC6A First Citizens BancShares, Inc. Class A Common Stock | 1,890 | 0 | 0% | 8 | |
IV1 SouthState Bank Corporation Common Stock | 91.5 | +0.5 | +0.5495% | 10 | |
N6B Labcorp Holdings Inc. | 288 | +4 | +1.4085% | 5 | |
3SM A. O. Smith Corporation | 53 | +0.28 | +0.5311% | 189 | |
WTY Willis Towers Watson Public Limited Company | 283.7 | +0.2 | +0.0706% | 33 | |
5GD Ingersoll Rand Inc. | 70.1 | +0.66 | +0.9505% | 1 | |
AS5 Corebridge Financial Inc. | 31.1 | +1 | +3.3223% | 451 | |
A1C0 Archer Aviation Inc. Class A Common Stock | 3.66 | -0.04 | -1.0811% | 2.9K | |
CCJ Cincinnati Financial Corporation | 153.95 | +0.85 | +0.5552% | 48 | |
2LO Liberty Energy Inc. | 16.3 | -0.2 | -1.2121% | 1.1K | |
1XJ Viper Energy, Inc. Class A Common Stock | 40.94 | +0.43 | +1.0615% | 2 | |
LTR Loews Corp. | 97.54 | +0.72 | +0.7436% | 1 | |
1MU Murphy USA Inc. | 477.4 | +9.6 | +2.0522% | 3 | |
RP8 RPM International Inc. | 87.3 | +0.02 | +0.0229% | 102 | |
TMJ Globe Life Inc. | 150.5 | +1 | +0.6689% | 31 | |
FO5B Fox Corporation Class B Common Stock | 49.4 | -1.1 | -2.1782% | 109 | |
0M5 BILL Holdings, Inc. | 39.5 | 0 | 0% | 25 | |
LCO Lincoln National Corp. | 36.16 | +0.67 | +1.8879% | 500 | |
8AK Alkermes plc | 36 | +0.22 | +0.6149% | 400 | |
Z5O Qnity Electronics Inc. | 109 | +1 | +0.9259% | 95 | |
8TQ Joby Aviation, Inc. | 4.28 | -0.22 | -4.8889% | 1.99K | |
38I Intellia Therapeutics, Inc. | 10.52 | +0.16 | +1.5444% | 110 | |
CLH Cardinal Health, Inc. | 219.3 | +6.5 | +3.0545% | 15 | |
UFH US Foods Holding Corp. | 91 | +0.5 | +0.5525% | 100 | |
GRG Granite Construction Incorporated | 97 | +1 | +1.0417% | 90 | |
F1EF Fidelity National Financial, Inc. | 36.4 | +0.4 | +1.1111% | 250 | |
LM0F Liberty Media Corporation Series C Liberty Formula One Common Stock | 82 | 0 | 0% | 2 | |
PU7 PulteGroup, Inc. | 102.25 | +1.6 | +1.5897% | 1 | |
HSOA Encompass Health Corporation | 107 | -1 | -0.9259% | 2 | |
B1X RBC Bearings Incorporated | 460 | +12 | +2.6786% | 4 | |
LWE Lowe's Companies, Inc. | 160.65 | +0.35 | +0.2183% | 144 | |
1HTA Hyatt Hotels Corporation Class A Common Stock | 141.7 | +0.2 | +0.1413% | 70 | |
2WY Wyndham Hotels & Resorts Inc. | 63.22 | +0.24 | +0.3811% | 11 | |
KCH Kinsale Capital Group, Inc. | 294.4 | -5.4 | -1.8012% | 32 | |
TXT Textron Inc. | 68.52 | +0.68 | +1.0024% | 8 | |
08D Mirum Pharmaceuticals, Inc. | 73.66 | -1.5 | -1.9957% | 35 | |
A83 Crescent Energy Co. R | 11.9 | +0.2 | +1.7094% | 1.3K | |
TRL DaVita Inc. | 156.6 | -11.85 | -7.0347% | 2 | |
1FA Sprouts Farmers Market Inc. | 57.89 | +0.14 | +0.2424% | 116 | |
4KB Krystal Biotech, Inc. | 292.2 | -0.5 | -0.1708% | 20 | |
FN2 F.N.B. Corporation | 15.5 | +0.4 | +2.649% | 1 | |
U1N UniFirst Corporation | 242 | +4 | +1.6807% | 60 | |
BH3 PTC Therapeutics, Inc. | 56.14 | +2.14 | +3.963% | 25 | |
UG9 NewMarket Corporation | 820 | -10 | -1.2048% | 7 | |
RPU Republic Services Inc. | 205.1 | -1.2 | -0.5817% | 45 | |