| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8TRA TRATON SE | 36.66 | -0.38 | -1.0259% | 0 | |
8TC BlackRock TCP Capital Corp. | 3.51 | -0.13 | -3.4692% | 65 | |
8TI Stellantis N.V. | 4.63 | +0 | +0.0649% | 6.65K | |
8RA Aurion Resources Ltd. | 1.51 | 0 | 0% | 0 | |
8WY Wynn Macau Ltd. | 0.62 | -0.01 | -0.7937% | 0 | |
8QQ AbCellera Biologics Inc. | 9.77 | +0.42 | +4.492% | 1.09K | |
8SO Sonos Inc. | 14.28 | +0.56 | +4.1211% | 0 | |
8RC Arc Resources Ltd. | 20.57 | +0.19 | +0.9323% | 300 | |
8SP Superior Plus Corp. | 4.74 | +0.02 | +0.4237% | 0 | |
8QJ Marqeta, Inc. Class A | 14.12 | +0.33 | +2.364% | 0 | |
8UX Pepco Group N.V. | 10.13 | -0.05 | -0.5397% | 30 | |
8SF Sligro Food Group N.V. | 10.66 | +0.12 | +1.1385% | 0 | |
8ZQ Ferrovial SE | 55.24 | -0.64 | -1.1453% | 0 | |
8WZ D-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt | 2.48 | +0.06 | +2.4793% | 0 | |
8XPA Xpeng Inc. | 10.04 | -0.08 | -0.7905% | 79 | |
8XP Xpeng Inc. | 5.02 | +0.02 | +0.5005% | 0 | |
8ZI Scandinavian Tobacco Group A/S | 9.41 | -0.01 | -0.1062% | 0 | |
91A Armstrong World Industries, Inc. | 155 | -2 | -1.2739% | 0 | |
90E Coursera Inc. | 4.97 | +0.1 | +1.97% | 0 | |
910 Appian Corporation | 30.91 | +1.02 | +3.4125% | 0 | |
90N Afyn SAS | 2.87 | +0.08 | +2.8674% | 0 | |
91D Compass Inc. | 11.3 | -0.07 | -0.6154% | 0 | |
93V Instabank ASA | 0.44 | -0.02 | -3.5398% | 0 | |
93M1 MPH Health Care AG | 23.3 | -0.5 | -2.1008% | 0 | |
92K K92 Mining Inc. | 17.62 | +0.18 | +1.0032% | 0 | |
92P Ammo Inc. | 1.92 | 0 | 0% | 0 | |
931 Sea Ltd. | 105 | -2.5 | -2.3256% | 20 | |
940 Euroapi S.A.S.U. | 0.96 | -0.03 | -2.9263% | 0 | |
93Z Marinomed Biotech AG | 4.7 | +0.52 | +12.4402% | 50 | |
960 AdvanSix Inc. | 14.61 | +0.46 | +3.2509% | 0 | |
945 Dingdong Cayman Limited - Sponsored ADR | 2.04 | +0.05 | +2.5126% | 0 | |
983 Baltic Classifieds Group PLC | 2.42 | +0.02 | +0.8333% | 0 | |
978 Adagene Inc. | 3.14 | 0 | 0% | 0 | |
97S Stella-Jones Inc. | 45.8 | -1.2 | -2.5532% | 0 | |
98P TxnM Energy Inc. | 49.2 | -0.2 | -0.4049% | 0 | |
9AO Atico Mining Corp. | 0.15 | -0 | -1.3333% | 0 | |
9DB Dave & Buster's Entertainment Inc. | 8.7 | -0.55 | -5.9459% | 0 | |
9CF Comfort Systems USA, Inc. | 1,537 | +28 | +1.8555% | 20 | |
9AC AMC Networks Inc. | 10.2 | -0.1 | -0.9709% | 0 | |
9AY Array Technologies Inc. | 4.4 | -0.13 | -2.9765% | 861 | |
9D7 Gullberg & Jansson AB | 1.41 | -0.05 | -3.4247% | 0 | |
9AUA The New Meat Co AG | 0.08 | 0 | 0% | 0 | |
9AG1 Agora Inc. | 3.88 | -0.18 | -4.4335% | 180 | |
9BR2 Bonterra Resources Inc. | 0.08 | +0 | +5.1813% | 0 | |
9CO Corus Entertainment Inc. | 0.02 | +0.02 | +205.1282% | 1.82K | |
9CM0 Faraday Copper Corp. | 3.41 | -0.1 | -2.849% | 0 | |
9AA Airtel Africa Plc | 3.83 | +0.04 | +1.0021% | 0 | |
9A1 Apollo Commercial Real Estate Finance Inc. | 5.91 | -0.05 | -0.922% | 0 | |
9BFA Burford Capital Limited | 3.8 | +0 | +0.0526% | 0 | |
9AJ1 Altiplano Metals Inc. | 0.01 | 0 | 0% | 10K | |