| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
59R Persol Holdings Co., Ltd. | 1.6 | -0.03 | -1.8405% | 0 | |
5CI Logista Integral, S.A. | 37.24 | 0 | 0% | 0 | |
59P Parsons Corporation | 39.26 | +0.12 | +0.3066% | 100 | |
59V Nagoya Railroad Co., Ltd. | 10.3 | +0.1 | +0.9804% | 0 | |
5AP Palo Alto Networks, Inc. | 304.15 | -3.9 | -1.266% | 9 | |
59O Tokyo Century Corporation | 14.2 | +0.2 | +1.4286% | 0 | |
59Z Medipal Holdings Corp | 17.3 | +0.1 | +0.5814% | 0 | |
599A Sands China Ltd. | 1.27 | +0 | +0.237% | 0 | |
5GG Consulting Team Holding AG | 1.26 | 0 | 0% | 184 | |
5DD1 Kodiak Copper Corp. | 0.44 | +0.01 | +2.3256% | 0 | |
5EY Kandenko Co., Ltd. | 28.6 | 0 | 0% | 15 | |
5EJ Ezaki Glico Co., Ltd. | 28 | -0.2 | -0.7092% | 0 | |
5FF ForFarmers N.V. | 5.76 | +0.05 | +0.8757% | 0 | |
5DT Entera Bio Ltd. | 2.52 | +0.06 | +2.439% | 0 | |
5FW Yamaguchi Financial Group, Inc. | 18.3 | 0 | 0% | 0 | |
5FR Menicon Co., Ltd. | 10.1 | -0.1 | -0.9804% | 0 | |
5F6 Sumitomo Forestry Co. Ltd. | 6.85 | 0 | 0% | 0 | |
5EE Mebuki Financial Group Inc. | 8.45 | -0.3 | -3.4286% | 0 | |
5F7 Zensho Holdings Co., Ltd. | 69 | +0.5 | +0.7299% | 0 | |
5FG Ferroglobe PLC | 3.67 | +0.13 | +3.6087% | 0 | |
5GH Guardant Health, Inc. | 150.68 | +8.08 | +5.6662% | 25 | |
5GO Shimao Services Holdings Ltd. | 0.03 | 0 | 0% | 0 | |
5FS MotorK plc | 2.1 | 0 | 0% | 0 | |
5EA Elanco Animal Health Incorporated | 20.99 | +0.15 | +0.7198% | 99 | |
5DQ2 Daqo New Energy Corp. ADR | 8.8 | -0.35 | -3.8251% | 500 | |
5F3 JINS Holdings Inc. | 33 | +0.2 | +0.6098% | 0 | |
5EW Kagome Co., Ltd. | 15.2 | 0 | 0% | 0 | |
5GD Ingersoll Rand Inc. | 69.12 | -0.08 | -0.1156% | 0 | |
5E2 Energy Recovery, Inc. | 5.9 | -0.04 | -0.6402% | 200 | |
5FY Resorttrust, Inc. | 9.9 | +0.1 | +1.0204% | 0 | |
5FJ Park24 Co., Ltd. | 9.9 | 0 | 0% | 0 | |
5G5 GoPro, Inc. | 0.96 | +0.02 | +1.6913% | 1.7K | |
5GR Grenergy Renovables, S.A. | 62.9 | -3.4 | -5.1282% | 0 | |
5KH Vital Farms, Inc. | 7.24 | -0.12 | -1.5778% | 1.1K | |
5JP Japan Post Bank Co., Ltd. | 17.1 | +0.4 | +2.3952% | 0 | |
5JB Jumbo S.A. | 26.8 | -0.24 | -0.8876% | 500 | |
5ILA Ideal Power Inc. | 2.62 | 0 | 0% | 0 | |
5LA1 American Lithium Corp. | 0.22 | +0 | +0.2232% | 25K | |
5L1 TFF Group | 13.5 | +0.1 | +0.7463% | 0 | |
5KBA Telstra Group Limited | 2.9 | 0 | 0% | 0 | |
5KD Lilium N.V. | 0 | 0 | 0% | 102K | |
5PMA GreenX Metals Limited | 0.62 | -0 | -0.4808% | 5K | |
5NQ Agilyx ASA | 1.24 | -0.07 | -5.7252% | 0 | |
5MU One Stop Systems Inc. | 5.32 | -0.14 | -2.5641% | 0 | |
5PT Procore Technologies Inc. | 54.96 | +0.48 | +0.8811% | 0 | |
5Q5 Snowflake Inc. Common Stock | 276.5 | -12 | -4.1594% | 3 | |
5O7 Total Energy Services Inc. | 23.8 | -0.6 | -2.459% | 0 | |
5M0B Medicover AB (publ) Class B shares | 24.2 | +0.35 | +1.4675% | 0 | |
5MO Onterris, Inc. | 12.4 | -0.2 | -1.5873% | 0 | |
5P1 Prim, S.A. | 12.4 | 0 | 0% | 0 | |