Name Last Change Change % Volume Year Range
Seagate Technology Holdings plc logo
847 Seagate Technology Holdings plc
834 +38 +4.7739% 10
The Vita Coco Co Inc logo
85E The Vita Coco Co Inc
56.16 -1.08 -1.8868% 0
Upstart Holdings, Inc. logo
855 Upstart Holdings, Inc.
26.61 +0.73 +2.8411% 80
Bioextrax AB logo
85X0 Bioextrax AB
0.2 -0.01 -5.5556% 0
Desenio Group AB logo
879 Desenio Group AB
0 0 0% 0
Energy Vault Holdings Inc. logo
8610 Energy Vault Holdings Inc.
3.19 -0.12 -3.5628% 950
Koei Tecmo Holdings Co., Ltd. logo
85T Koei Tecmo Holdings Co., Ltd.
8.85 -0.05 -0.5618% 0
PT Bank Permata Tbk logo
85C PT Bank Permata Tbk
0.09 -0 -3.125% 200
Roivant Sciences Ltd logo
87S Roivant Sciences Ltd
31.17 -0.36 -1.1418% 0
Stevanato Group S.p.A. logo
87N Stevanato Group S.p.A.
18.3 -0.1 -0.5435% 0
Hulic Co., Ltd. logo
87W Hulic Co., Ltd.
9.5 -0.2 -2.0619% 0
Nevada Lithium Resources Inc. logo
87K Nevada Lithium Resources Inc.
0.05 +0 +7.1749% 0
4basebio PLC logo
88Q 4basebio PLC
5.5 +0.05 +0.9174% 1.98K
Cyberdyne Inc. logo
8C4 Cyberdyne Inc.
1.35 +0.03 +2.2659% 0
Devolver Digital Inc. logo
8CO Devolver Digital Inc.
0.09 +0.01 +7.4074% 3K
Health and Happiness (H&H) International Holdings Ltd. logo
8BI Health and Happiness (H&H) International Holdings Ltd.
1.7 +0.05 +3.0303% 0
DRAFTKINGS INC. CL.A O.N. logo
8DEA DRAFTKINGS INC. CL.A O.N.
22.5 +0.8 +3.6866% 35
ACOMO N.V. logo
8AC ACOMO N.V.
23.4 +0.1 +0.4292% 0
Coherus Biosciences Inc. logo
8C5 Coherus Biosciences Inc.
1.01 +0.02 +2.1298% 0
Brunello Cucinelli S.p.A. logo
8BU Brunello Cucinelli S.p.A.
88.66 -1.08 -1.2035% 10
Cloudflare Inc. logo
8CF Cloudflare Inc.
276 -9.6 -3.3613% 4
BJ's Wholesale Club Holdings, Inc. logo
8BJ BJ's Wholesale Club Holdings, Inc.
80 0 0% 0
Aclaris Therapeutics, Inc. logo
8AT Aclaris Therapeutics, Inc.
4.95 -0.25 -4.8077% 0
Cocrystal Pharma Inc. logo
8CC Cocrystal Pharma Inc.
0.94 0 0% 0
A10 Networks Inc logo
8A0 A10 Networks Inc
23.1 -0.66 -2.7778% 0
Atco Ltd. logo
8A6 Atco Ltd.
47.2 +0.2 +0.4255% 0
Sofina logo
8FS Sofina
249.2 +1 +0.4029% 0
Playtika Holding Corp logo
8II Playtika Holding Corp
2.08 +0.02 +0.9709% 0
Interpump Group S.p.A. logo
8IG Interpump Group S.p.A.
36.58 +0.14 +0.3842% 0
Implantica AG logo
8IM1 Implantica AG
4.75 +0.04 +0.7415% 0
FenixOro Gold Corp. logo
8FD FenixOro Gold Corp.
0.05 0 0% 0
Kanzhun Limited American Depositary Shares logo
8JN Kanzhun Limited American Depositary Shares
13.1 +0.1 +0.7692% 0
I-80 Gold Corp. logo
8JI I-80 Gold Corp.
1.43 +0.03 +2% 0
General Motors Company logo
8GM General Motors Company
74.84 -0.23 -0.3064% 0
Haidilao International Holding Ltd. logo
8HI Haidilao International Holding Ltd.
1.23 -0.02 -1.7138% 0
Avanos Medical Inc. logo
8HH Avanos Medical Inc.
21.6 0 0% 0
Akso Health Group logo
8HX Akso Health Group
1.04 -0.06 -5.4545% 0
Victoria's Secret & Co. logo
8FR Victoria's Secret & Co.
77.08 -2.54 -3.1902% 20
Cytek Biosciences, Inc. logo
8EQ Cytek Biosciences, Inc.
4.06 -0.1 -2.4038% 0
Glencore plc logo
8GC Glencore plc
6.44 -0.11 -1.6794% 472
Helios Towers plc logo
8HT Helios Towers plc
2.38 -0.03 -1.2474% 0
Pennymac Mortgage Investment Trust logo
8PM Pennymac Mortgage Investment Trust
8.19 -0.08 -1.0278% 0
Lisata Therapeutics Inc. logo
8NE Lisata Therapeutics Inc.
0.93 -0.02 -2.1053% 0
Thor Medical ASA logo
8NN Thor Medical ASA
0.56 -0.01 -0.8913% 0
Propel Holdings Inc. logo
8KO Propel Holdings Inc.
16 0 0% 0
Desert Control AS logo
8KT Desert Control AS
0.03 0 0% 33.4K
Happen Inc. logo
8LCA Happen Inc.
16.93 -0.07 -0.3825% 0
Monadelphous Group Limited logo
8MP Monadelphous Group Limited
19.2 0 0% 0
Liberty Broadband Corporation logo
8L8C Liberty Broadband Corporation
31.4 +0.4 +1.2903% 0
Loma Negra C.I.A.S.A. Sponsored ADR logo
8LN Loma Negra C.I.A.S.A. Sponsored ADR
8 -0.3 -3.6145% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.