Name Last Change Change % Volume Year Range
Forsee Power SA logo
4OY Forsee Power SA
0.16 +0.02 +13.0747% 0
Surgical Science Sweden AB logo
4P41 Surgical Science Sweden AB
4.87 +0.09 +1.9665% 0
Deutsche Payment A1M Societas Europaea logo
4NJ Deutsche Payment A1M Societas Europaea
0.2 0 0% 1
China Evergrande New Energy Vehicle Group Ltd. logo
4NM1 China Evergrande New Energy Vehicle Group Ltd.
0.02 0 0% 0
Roots Corporation logo
4RO Roots Corporation
2.6 +0.02 +0.7752% 0
ServiceNow Inc. logo
4S0 ServiceNow Inc.
138.9 +4.1 +3.0415% 3
Maat Pharma SA logo
4RD Maat Pharma SA
1.02 -0.06 -5.9041% 350
SPIE SA logo
4SP SPIE SA
40.6 +0.08 +0.1974% 0
Sinotruk Hong Kong Ltd. logo
4SK Sinotruk Hong Kong Ltd.
3.74 +0.08 +2.1858% 100
Oxford Nanopore Technologies PLC logo
4R0 Oxford Nanopore Technologies PLC
2.46 -0.02 -0.9662% 0
Renta 4 Banco SA logo
4RE Renta 4 Banco SA
19.2 +0.2 +1.0526% 0
Magnora ASA logo
4SM Magnora ASA
1.88 -0.05 -2.7979% 1K
SBA Communications Corporation logo
4SB SBA Communications Corporation
161 -3 -1.8293% 0
Oric Pharmaceuticals, Inc. logo
4TZ Oric Pharmaceuticals, Inc.
11.15 -0.12 -1.1086% 0
Blue Bird Corporation logo
4RB Blue Bird Corporation
50.9 +0.58 +1.1526% 0
Ryman Hospitality Properties, Inc. logo
4RH Ryman Hospitality Properties, Inc.
116 +1 +0.8696% 0
Akeso Inc. logo
4RY Akeso Inc.
10.33 +0.14 +1.4237% 0
NetEase Inc. logo
4Y01 NetEase Inc.
21.94 -0.21 -0.9481% 100
Xunlei Limited American Depositary Shares logo
4XN Xunlei Limited American Depositary Shares
3.58 -0.08 -2.1858% 0
M3 Inc. logo
4YC M3 Inc.
10.54 +0.08 +0.7645% 0
XBiotech Inc. logo
4XB XBiotech Inc.
1.77 +0.03 +1.837% 0
Nanoform Finland Plc logo
4YL Nanoform Finland Plc
0.7 -0.02 -2.3546% 0
Genel Energy plc logo
4VL Genel Energy plc
0.7 -0 -0.5682% 0
Spartan Delta Corp logo
4YJ0 Spartan Delta Corp
8.75 +0.05 +0.5747% 0
GVS S.p.A. logo
4YQ GVS S.p.A.
4.76 -0.08 -1.6529% 0
SuperCom Ltd. logo
50S SuperCom Ltd.
8 +0.2 +2.5641% 0
VivoPower PLC logo
51J VivoPower PLC
1.82 -0.09 -4.9479% 0
Cloudberry Clean Energy ASA logo
52K Cloudberry Clean Energy ASA
1.13 +0.01 +0.5338% 0
MongoDB, Inc. Class A Common Stock logo
526 MongoDB, Inc. Class A Common Stock
327.65 +0.15 +0.0458% 0
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas ADR logo
52BA BrasilAgro - Companhia Brasileira de Propriedades Agrícolas ADR
3.2 +0.06 +1.9108% 0
Systemair AB logo
52SA Systemair AB
7.76 +0.1 +1.3055% 0
ADT Inc. logo
541 ADT Inc.
6.1 +0.05 +0.8264% 0
Ambu A/S logo
547A Ambu A/S
9.98 -0.36 -3.4816% 0
Audax Renovables, S.A. logo
54F Audax Renovables, S.A.
1.03 -0.02 -2.0873% 5K
Mirion Technologies, Inc. Class A Common Stock logo
55I0 Mirion Technologies, Inc. Class A Common Stock
13.67 +0.09 +0.6627% 60
Sangoma Technologies Corp. logo
54GA Sangoma Technologies Corp.
4.2 0 0% 0
Vertex Inc. Class A logo
56X Vertex Inc. Class A
12.56 +0.63 +5.2786% 350
Antero Midstream Corporation Common Stock logo
5711 Antero Midstream Corporation Common Stock
18.45 +0.18 +1.0129% 110
Sartorius Stedim Biotech S.A. logo
56S1 Sartorius Stedim Biotech S.A.
212.2 -0.4 -0.1882% 0
NG Energy International Corp. logo
56P NG Energy International Corp.
0.57 -0.07 -10.6583% 0
HighPeak Energy, Inc. Common Stock logo
58R HighPeak Energy, Inc. Common Stock
10.1 +0.15 +1.5075% 0
Intrepid Potash, Inc. logo
58I1 Intrepid Potash, Inc.
28.6 +0.02 +0.07% 0
Davide Campari-Milano N.V. logo
58H Davide Campari-Milano N.V.
6.58 +0.14 +2.1409% 800
MS&AD Insurance Group Holdings, Inc. logo
59M MS&AD Insurance Group Holdings, Inc.
28.45 +0.24 +0.8508% 0
Keihan Holdings Co. Ltd. logo
59X Keihan Holdings Co. Ltd.
17.6 +0.1 +0.5714% 0
Broadridge Financial Solutions, Inc. logo
5B9 Broadridge Financial Solutions, Inc.
160.9 +3 +1.8999% 0
Toho Gas Co., Ltd. logo
59W Toho Gas Co., Ltd.
6.6 +0.05 +0.7634% 400
ABC-Mart Inc. logo
5B8 ABC-Mart Inc.
16.4 +0.3 +1.8634% 0
Kobe Bussan Co., Ltd. logo
59G Kobe Bussan Co., Ltd.
16.7 +0.2 +1.2121% 0
B2Gold Corp. logo
5BG B2Gold Corp.
4.63 -0.08 -1.6132% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.