| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4A8 ABEO SA | 7.32 | -0.06 | -0.813% | 0 | |
4AJ0 ALK-Abelló A/S | 31.42 | +1.46 | +4.8732% | 0 | |
4A3 Immatics N.V. | 6.52 | +0.16 | +2.5964% | 44 | |
49Q ZenaTech Inc. | 0.88 | -0.03 | -3.1886% | 60 | |
49BA BeOne Medicines Ltd. American Depositary Shares | 328 | +4 | +1.2346% | 8 | |
49V Vertiv Holdings Co Class A Common Stock | 184.3 | -2.4 | -1.2855% | 5 | |
4CQA Sunrise Energy Metals Limited | 8.96 | -0.62 | -6.4718% | 300 | |
4BW BWX Technologies, Inc. | 119.05 | -1.95 | -1.6116% | 5 | |
4CU Centrus Energy Corp. Class A Common Stock | 92.1 | -5.65 | -5.7801% | 10 | |
4BY BYD Electronic International Co. Ltd. | 2.57 | +0.07 | +2.8823% | 30 | |
4AW Nacon S.A. | 0.06 | -0 | -0.3565% | 0 | |
4BE BPER Banca SpA | 13.02 | -0.15 | -1.1241% | 690 | |
4C0 Conduent Inc. | 1.2 | -0.15 | -10.897% | 5 | |
4CB Dole plc | 11.5 | -0.1 | -0.8621% | 0 | |
4BV Bureau Veritas SA | 28.4 | +0.71 | +2.5641% | 0 | |
4DN Denali Therapeutics Inc. | 16.81 | +0.62 | +3.8295% | 0 | |
4D3 Dongyue Group Limited | 1.11 | -0.01 | -0.8929% | 0 | |
4DS Daldrup & Söhne AG | 23.3 | -0.1 | -0.4274% | 100 | |
4H5 Heineken Holding N.V. | 72.25 | +0.8 | +1.1197% | 0 | |
4E0 Canada Nickel Company Inc. | 0.63 | -0.01 | -1.5649% | 0 | |
4F1 Fluidra, S.A. | 17.96 | +0.13 | +0.7291% | 0 | |
4FG Fuyao Glass Industry Group Co. Ltd. | 6.15 | +0.05 | +0.8197% | 0 | |
4GY Gym Group | 2.16 | 0 | 0% | 0 | |
4GB Gossamer Bio Inc. | 7.66 | -0.19 | -2.3949% | 10 | |
4H3A HMS Networks AB | 48.72 | +0.02 | +0.0411% | 0 | |
4FF China Railway Construction Corporation Limited | 0.64 | 0 | 0% | 0 | |
4FAP Star Bulk Carriers Corp. | 25.66 | +0.93 | +3.7606% | 0 | |
4HM Vicat S.A. | 57.9 | -1.5 | -2.5253% | 0 | |
4HP Isetan Mitsukoshi Holdings Ltd. | 9.75 | -0.05 | -0.5102% | 0 | |
4I1 Philip Morris International Inc. | 174.72 | -3.4 | -1.9088% | 5 | |
4HQ Want Want China Holdings Ltd. | 0.31 | +0.01 | +2.6144% | 0 | |
4JMA Jumia Technologies AG Sponsored ADR | 5.06 | +0.06 | +1.2% | 0 | |
4LZ Piquadro S.p.A. | 2.34 | 0 | 0% | 0 | |
4J2 Jones Lang LaSalle Incorporated | 270 | -2 | -0.7353% | 0 | |
4JB IHS Holding Limited | 7.35 | -0.05 | -0.6757% | 0 | |
4I9 Beacon Financial Corp. | 24.6 | +0.2 | +0.8197% | 0 | |
4KB Krystal Biotech, Inc. | 286.8 | -2.2 | -0.7612% | 6 | |
4M4 Macquarie Group Limited | 154.3 | -0.96 | -0.6183% | 0 | |
4JP Japan Post Insurance Co., Ltd. | 9.4 | -0.05 | -0.5291% | 0 | |
4LL Teladoc Health Inc. | 5 | -0.12 | -2.3251% | 17 | |
4LT1 Northern Oil and Gas, Inc. | 24.34 | +1.14 | +4.9138% | 0 | |
4M2B Neobo Fastigheter AB | 1.45 | -0.04 | -2.6828% | 0 | |
4IIA Instalco AB | 3.79 | +0.02 | +0.638% | 0 | |
4NI Pulmonx Corporation | 1.6 | +0.06 | +3.8961% | 0 | |
4PG Otis Worldwide Corporation | 64.02 | +0.18 | +0.282% | 0 | |
4PN Carrier Global Corp. | 49.8 | +0.46 | +0.9323% | 200 | |
4MGN Match Group Inc. | 40.84 | -0.22 | -0.5236% | 0 | |
4QK Codexis Inc. | 1.15 | +0.03 | +2.6786% | 0 | |
4MD Digital Turbine Inc | 8.26 | -0.46 | -5.2752% | 1.3K | |
4OQ1 AGNC Investment Corp. | 8.06 | +0.15 | +1.8963% | 60 | |