| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5LP Logan Group Co., Ltd. | 0.12 | -0 | -0.8333% | 0 | |
5NB Novetum AG | 41 | 0 | 0% | 0 | |
5QG New Found Gold Corp. | 1.47 | -0 | -0.2044% | 0 | |
5NN NNIT A/S | 4.88 | -0.05 | -1.0142% | 0 | |
5UR RTX Corporation | 170.65 | +1.95 | +1.1559% | 15 | |
5WO Claros Mortgage Trust, Inc. | 0.96 | -0.04 | -3.5176% | 0 | |
5UX Midsummer AB (publ) | 0.1 | -0 | -0.2% | 0 | |
5TW Litium AB | 0.88 | -0.02 | -2.2222% | 55 | |
5TX Sensus Healthcare Inc. | 2.5 | +0.04 | +1.626% | 0 | |
5T0 BEWI ASA | 1.6 | -0.07 | -4.0816% | 0 | |
5TI TINC Comm VA | 10.16 | -0.04 | -0.3922% | 0 | |
5XU Topaz Energy Corp. | 19.2 | +0.1 | +0.5236% | 150 | |
5Y6 Compass Pathways plc - ADR | 10.4 | +0.6 | +6.1224% | 5 | |
5ZM Zoom Communications, Inc. Class A Common Stock | 86.13 | +2.54 | +3.0386% | 1 | |
5Z4 Geotrans S.A. | 0.83 | -0 | -0.4785% | 0 | |
5Y2 Dino Polska S.A. | 8.83 | +0.07 | +0.7764% | 56 | |
5XR Xior Student Housing NV | 23.35 | +0.25 | +1.0823% | 0 | |
5Z0 Zhongsheng Group Holdings Ltd. | 0.27 | 0 | 0% | 0 | |
5XB Bandwidth Inc. Class A Common Stock | 38.8 | -4.8 | -11.0092% | 0 | |
5YN Joy Spreader Group Inc. | 0 | -0 | -9.0909% | 0 | |
5Y0 Kuaishou Technology | 2.99 | -0.13 | -4.2226% | 0 | |
5WS Watches of Switzerland Group PLC | 8.82 | +0.14 | +1.6129% | 0 | |
601A AmmPower Corp. | 0.01 | 0 | 0% | 0 | |
60A Allegion plc | 139 | -0.2 | -0.1437% | 30 | |
60E Salmon Evolution ASA | 0.3 | +0 | +0.1653% | 0 | |
60Z Banqup Group SA | 1 | -0.17 | -14.8718% | 0 | |
61L0 Sectra AB (publ) | 29.54 | +0.52 | +1.7919% | 50 | |
62M Metro Inc. | 60 | 0 | 0% | 0 | |
63TA Tencent Music Entertainment Group ADR | 7.42 | -0.16 | -2.1108% | 0 | |
648 Kyoritsu Maintenance Co., Ltd. | 18.8 | +0.2 | +1.0753% | 0 | |
639 Spotify Technology S.A. | 464 | 0 | 0% | 3 | |
63T Tencent Music Entertainment Group | 3.57 | -0.09 | -2.4304% | 5K | |
63X Similarweb Ltd. | 7.74 | -0.09 | -1.2133% | 0 | |
64B Berkeley Lights Inc | 230 | -26 | -10.1562% | 2 | |
64K VOLEX PLC LS -,25 | 6.25 | -0.4 | -6.015% | 0 | |
64Z Keymed Biosciences Inc. | 8.7 | -0.8 | -8.4211% | 0 | |
66B Bonava AB (publ) | 0.73 | -0.05 | -6.0645% | 0 | |
669 InPost S.A. | 15.3 | +0.08 | +0.5256% | 0 | |
65C Coface SA | 15.41 | -0.2 | -1.2812% | 0 | |
66T Scatec ASA | 8.99 | -0.2 | -2.1763% | 75 | |
67N0 Genor Biopharma Holdings Limited | 0.17 | -0 | -1.7143% | 0 | |
690D Haier Smart Home Co Ltd | 1.8 | -0.03 | -1.641% | 0 | |
68V Baker Hughes Company | 47.3 | -2.4 | -4.8285% | 100 | |
68F Technip Energies N.V. | 29.78 | -1.52 | -4.8562% | 0 | |
690E Haier Smart Home Co., Ltd. | 2.12 | -0.02 | -1.1171% | 0 | |
68B Batero Gold Corp. | 0.06 | -0 | -5.7851% | 0 | |
6C2 Corsair Gaming, Inc. | 11.43 | +0.02 | +0.1753% | 0 | |
6BW BW Energy Limited | 6.48 | +0.09 | +1.4085% | 0 | |
6BF P/F Bakkafrost | 42.2 | +1.44 | +3.5329% | 24 | |
6AA0 AAK AB | 17.21 | -0.07 | -0.4051% | 0 | |