| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RJF Raymond James Financial, Inc. | 142.4 | +0.65 | +0.4585% | 4 | |
RYD Ryder System Inc. | 212 | -2 | -0.9346% | 103 | |
SQR Saia Inc. | 300.2 | -0.7 | -0.2326% | 10 | |
VNB Valley National Bancorp Common Stock | 11.4 | +0.1 | +0.885% | 435 | |
VAI Vail Resorts Inc. | 133 | +1 | +0.7576% | 89 | |
UX2A XPO, Inc. | - | - | - | - | |
LDS Landstar System, Inc. | 151 | 0 | 0% | 1 | |
1PM Primoris Services Corporation | 60.22 | -3.62 | -5.6704% | 5 | |
17M Moelis & Company | 50.5 | +0.5 | +1% | 101 | |
VS3 VSE Corporation Common Stock | 151 | 0 | 0% | 8 | |
PFZ0 Pinnacle Financial Partners, Inc. | 84 | +0.5 | +0.5988% | 3 | |
7VR Celcuity Inc. | 65 | +2.5 | +4% | 156 | |
E7P Indivior Pharmaceuticals, Inc. | 31.2 | +1.4 | +4.698% | 18 | |
6V5 Allegro MicroSystems, Inc. | 34.33 | +0.07 | +0.2043% | 78 | |
MHG Molina Healthcare Inc. | 164.9 | +2.35 | +1.4457% | 32 | |
AVG Avantor, Inc. | 13.47 | +0.06 | +0.4847% | 500 | |
ST4R iShares Space Technologies UCITS ETF USD (Acc) | 3.43 | -0.08 | -2.3504% | 19.82K | |
N4U Smurfit WestRock Plc | 37 | +0.4 | +1.0929% | 7 | |
FST4R FST4R | 3.76 | +0.05 | +1.4315% | 1.4K | |
2IS Trane Technologies plc | 411.3 | +9.2 | +2.288% | 47 | |
XLAI WisdomTree AI Infrastructure UCITS ETF - USD Acc | 19.04 | +0.73 | +4.0096% | 2.51K | |
FXLAI FXLAI | 18.42 | -0.28 | -1.4973% | 142 | |
IJF ICON plc | 143.75 | -2.9 | -1.9775% | 155 | |
TRR Trex Company, Inc. | 38.84 | +1.05 | +2.7785% | 136 | |
EEAY BNP Paribas Easy MSCI World Ex USA Min TE UCITS ETF | 10.25 | +0.06 | +0.58% | 1.15K | |
RJIB Rock Tech Lithium Inc. | 0.35 | 0 | 0% | 7.43K | |
3DVY First Trust Europe Rising Dividend Achievers UCITS ETF Class Accumulation | 22.48 | +0.15 | +0.6719% | 1.7K | |
F3DVY F3DVY | 22.59 | +0.1 | +0.4445% | 0 | |
F3CBR F3CBR | 1.05 | -0.26 | -19.7682% | 1K | |
FJPAE JPMEI-A.C.R.eh.I.Eq.Par.Al.Ac.R | 26.14 | +0.06 | +0.2493% | 0 | |
FDRM3 FDRM3 | 4.33 | +0.27 | +6.6233% | 1K | |
JPAE JPMorgan All Country REI Equity Paris Aligned Active UCITS ETF - USD (acc) | 26.2 | -0.04 | -0.1334% | 150 | |
JPAW JPMorgan All Country REI Paris Aligned Equity Active UCITS ETF - USD (acc) | 26.05 | -0.3 | -1.1575% | 231 | |
SPX Space Exploration Technologies Corp. Class A Common Stock | 139.44 | +5.28 | +3.9356% | 72.47K | |
FDRMS FDRMS | 3.31 | +0.01 | +0.4424% | 5.1K | |
FJPAW JPMEI-A.C.R.eh.I.Eq.Par.Al.Ac.R | 26.27 | -0.01 | -0.019% | 0 | |
PSDN Posidonia 21 ETP | 148.9 | +3.81 | +2.626% | 84 | |
3HNX Leverage Shares 3x Long SK Hynix ETP | 0.32 | -0.04 | -11.6476% | 599.37K | |
DRM3 Leverage Shares 3x Long Memory (DRAM) ETP | 1.84 | -0.13 | -6.5726% | 1.38M | |
3CBR Leverage Shares 3x Long Cerebras Systems (CBRS) ETP | 0.46 | -0.1 | -17.5749% | 1.2K | |
SME3 Leverage Shares 3x Long Samsung Electronics ETP | 2.64 | +0.24 | +9.9333% | 27.41K | |
DRMS Leverage Shares -3x Short Memory (DRAM) ETP | 3.13 | +0.4 | +14.6379% | 77.21K | |
TQI0 Telecom Italia S.p.A. | 5.56 | -0.01 | -0.2691% | 365 | |
21GR 21Shares Toncoin Staking ETP | 4.72 | -0.1 | -2.1105% | 2 | |
T54 Everus Construction Group, Inc. | 86 | -9.5 | -9.9476% | 31 | |
FPSDN FPSDN | 134.76 | -1.1 | -0.8097% | 0 | |
F21GR F21GR | 4.75 | -0 | -0.0294% | 800 | |
JHA1 James Hardie Industries plc | 23.8 | +0.4 | +1.7094% | 250 | |
FMZL0 FMZL0 | 10.09 | +0 | +0.0099% | 0 | |
V76 Primo Brands Corporation Class A Common Stock | 18 | -0.1 | -0.5525% | 30 | |