Name Last Change Change % Volume Year Range
Raymond James Financial, Inc. logo
RJF Raymond James Financial, Inc.
142.4 +0.65 +0.4585% 4
Ryder System Inc. logo
RYD Ryder System Inc.
212 -2 -0.9346% 103
Saia Inc. logo
SQR Saia Inc.
300.2 -0.7 -0.2326% 10
Valley National Bancorp Common Stock logo
VNB Valley National Bancorp Common Stock
11.4 +0.1 +0.885% 435
Vail Resorts Inc. logo
VAI Vail Resorts Inc.
133 +1 +0.7576% 89
XPO, Inc. logo
UX2A XPO, Inc.
- - - -
Landstar System, Inc. logo
LDS Landstar System, Inc.
151 0 0% 1
Primoris Services Corporation logo
1PM Primoris Services Corporation
60.22 -3.62 -5.6704% 5
Moelis & Company logo
17M Moelis & Company
50.5 +0.5 +1% 101
VSE Corporation Common Stock logo
VS3 VSE Corporation Common Stock
151 0 0% 8
Pinnacle Financial Partners, Inc. logo
PFZ0 Pinnacle Financial Partners, Inc.
84 +0.5 +0.5988% 3
Celcuity Inc. logo
7VR Celcuity Inc.
65 +2.5 +4% 156
Indivior Pharmaceuticals, Inc. logo
E7P Indivior Pharmaceuticals, Inc.
31.2 +1.4 +4.698% 18
Allegro MicroSystems, Inc. logo
6V5 Allegro MicroSystems, Inc.
34.33 +0.07 +0.2043% 78
Molina Healthcare Inc. logo
MHG Molina Healthcare Inc.
164.9 +2.35 +1.4457% 32
Avantor, Inc. logo
AVG Avantor, Inc.
13.47 +0.06 +0.4847% 500
iShares Space Technologies UCITS ETF USD (Acc) logo
ST4R iShares Space Technologies UCITS ETF USD (Acc)
3.43 -0.08 -2.3504% 19.82K
Smurfit WestRock Plc logo
N4U Smurfit WestRock Plc
37 +0.4 +1.0929% 7
FST4R logo
FST4R FST4R
3.76 +0.05 +1.4315% 1.4K
Trane Technologies plc logo
2IS Trane Technologies plc
411.3 +9.2 +2.288% 47
WisdomTree AI Infrastructure UCITS ETF - USD Acc logo
XLAI WisdomTree AI Infrastructure UCITS ETF - USD Acc
19.04 +0.73 +4.0096% 2.51K
FXLAI logo
FXLAI FXLAI
18.42 -0.28 -1.4973% 142
ICON plc logo
IJF ICON plc
143.75 -2.9 -1.9775% 155
Trex Company, Inc. logo
TRR Trex Company, Inc.
38.84 +1.05 +2.7785% 136
BNP Paribas Easy MSCI World Ex USA Min TE UCITS ETF logo
EEAY BNP Paribas Easy MSCI World Ex USA Min TE UCITS ETF
10.25 +0.06 +0.58% 1.15K
Rock Tech Lithium Inc. logo
RJIB Rock Tech Lithium Inc.
0.35 0 0% 7.43K
First Trust Europe Rising Dividend Achievers UCITS ETF Class Accumulation logo
3DVY First Trust Europe Rising Dividend Achievers UCITS ETF Class Accumulation
22.48 +0.15 +0.6719% 1.7K
F3DVY logo
F3DVY F3DVY
22.59 +0.1 +0.4445% 0
F3CBR logo
F3CBR F3CBR
1.05 -0.26 -19.7682% 1K
JPMEI-A.C.R.eh.I.Eq.Par.Al.Ac.R logo
FJPAE JPMEI-A.C.R.eh.I.Eq.Par.Al.Ac.R
26.14 +0.06 +0.2493% 0
FDRM3 logo
FDRM3 FDRM3
4.33 +0.27 +6.6233% 1K
JPMorgan All Country REI Equity Paris Aligned Active UCITS ETF - USD (acc) logo
JPAE JPMorgan All Country REI Equity Paris Aligned Active UCITS ETF - USD (acc)
26.2 -0.04 -0.1334% 150
JPMorgan All Country REI Paris Aligned Equity Active UCITS ETF - USD (acc) logo
JPAW JPMorgan All Country REI Paris Aligned Equity Active UCITS ETF - USD (acc)
26.05 -0.3 -1.1575% 231
Space Exploration Technologies Corp. Class A Common Stock logo
SPX Space Exploration Technologies Corp. Class A Common Stock
139.44 +5.28 +3.9356% 72.47K
FDRMS logo
FDRMS FDRMS
3.31 +0.01 +0.4424% 5.1K
JPMEI-A.C.R.eh.I.Eq.Par.Al.Ac.R logo
FJPAW JPMEI-A.C.R.eh.I.Eq.Par.Al.Ac.R
26.27 -0.01 -0.019% 0
Posidonia 21 ETP logo
PSDN Posidonia 21 ETP
148.9 +3.81 +2.626% 84
Leverage Shares 3x Long SK Hynix ETP logo
3HNX Leverage Shares 3x Long SK Hynix ETP
0.32 -0.04 -11.6476% 599.37K
Leverage Shares 3x Long Memory (DRAM) ETP logo
DRM3 Leverage Shares 3x Long Memory (DRAM) ETP
1.84 -0.13 -6.5726% 1.38M
Leverage Shares 3x Long Cerebras Systems (CBRS) ETP logo
3CBR Leverage Shares 3x Long Cerebras Systems (CBRS) ETP
0.46 -0.1 -17.5749% 1.2K
Leverage Shares 3x Long Samsung Electronics ETP logo
SME3 Leverage Shares 3x Long Samsung Electronics ETP
2.64 +0.24 +9.9333% 27.41K
Leverage Shares -3x Short Memory (DRAM) ETP logo
DRMS Leverage Shares -3x Short Memory (DRAM) ETP
3.13 +0.4 +14.6379% 77.21K
Telecom Italia S.p.A. logo
TQI0 Telecom Italia S.p.A.
5.56 -0.01 -0.2691% 365
21Shares Toncoin Staking ETP logo
21GR 21Shares Toncoin Staking ETP
4.72 -0.1 -2.1105% 2
Everus Construction Group, Inc. logo
T54 Everus Construction Group, Inc.
86 -9.5 -9.9476% 31
FPSDN logo
FPSDN FPSDN
134.76 -1.1 -0.8097% 0
F21GR logo
F21GR F21GR
4.75 -0 -0.0294% 800
James Hardie Industries plc logo
JHA1 James Hardie Industries plc
23.8 +0.4 +1.7094% 250
FMZL0 logo
FMZL0 FMZL0
10.09 +0 +0.0099% 0
Primo Brands Corporation Class A Common Stock logo
V76 Primo Brands Corporation Class A Common Stock
18 -0.1 -0.5525% 30

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.