| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3S7 Syrah Resources Limited | 0.04 | -0 | -1.0178% | 0 | |
3SM A. O. Smith Corporation | 52.76 | +0.32 | +0.6102% | 0 | |
3U6 UGI Corporation | 34.24 | +0.05 | +0.1462% | 300 | |
3Y0 Triple Flag Precious Metals Corp. | 27.2 | 0 | 0% | 0 | |
3W7 Cambi ASA | 2.1 | -0.02 | -0.9434% | 0 | |
3YZ CTP N.V. | 12.7 | 0 | 0% | 200 | |
3WQ0 Kenorland Minerals Ltd. | 1.32 | -0 | -0.3774% | 0 | |
3VU The Carlyle Group Inc. | 33.36 | +0.32 | +0.9685% | 0 | |
3V41 Visible Gold Mines Inc. | 0.1 | 0 | 0% | 0 | |
3ZT Reynolds Consumer Products Inc. | 19.9 | -0.1 | -0.5% | 350 | |
3YB Postal Savings Bank of China Co., Ltd. | 0.62 | -0 | -0.5727% | 0 | |
3WU Freeman Gold Corp. | 0.18 | -0.01 | -3.2609% | 0 | |
3V64 Visa Inc. Class A | 362 | +0.15 | +0.0415% | 5 | |
3UW Elys Game Technology Corp | 0.13 | 0 | 0% | 0 | |
3U2 Dr. Martens plc | 0.79 | -0.01 | -1.2324% | 750 | |
41I Ares Commercial Real Estate Corporation | 2.81 | -0.14 | -4.7538% | 300 | |
41L Laboratorios Farmacéuticos Rovi SA | 57.1 | -0.8 | -1.3817% | 0 | |
41B Bellway plc | 24.4 | -0.6 | -2.4% | 0 | |
41X Ardelyx Inc. | 2.81 | +0.06 | +2.1779% | 0 | |
42Z Revolution Medicines, Inc. | 162.6 | -7.25 | -4.2685% | 2 | |
432 Arbor Metals Corp. | 0.04 | -0 | -3.5% | 9.77K | |
433 Appen Limited | 0.62 | +0.01 | +1.0075% | 8K | |
42W Weir Group plc | 29.4 | -1 | -3.2895% | 50 | |
42S Boston Omaha Corp Class A Common Stock | 11.1 | +0.1 | +0.9091% | 0 | |
42FB Ai/Ml Innovations Inc. | 0.02 | +0 | +8.7719% | 0 | |
44Y AGNT, Inc. | 3.42 | -0.1 | -2.8409% | 0 | |
44B Vistry Group plc | 2.88 | +0.18 | +6.8199% | 319 | |
43Z Schrödinger, Inc. | 20.61 | +0.15 | +0.7331% | 50 | |
43C Cactus Inc. Class A Common Stock | 53.85 | -0.2 | -0.37% | 0 | |
43D Darling Ingredients Inc. | 54.14 | +0.24 | +0.4453% | 200 | |
45S Soho China Ltd. | 0.02 | -0 | -2% | 0 | |
45C CrowdStrike Holdings, Inc. | 211.8 | -4 | -1.8536% | 2 | |
472 Cellnex Telecom, S.A. | 25.77 | +0.26 | +1.0192% | 0 | |
46P1 Paragon Banking Group PLC | 8.15 | -0.05 | -0.6098% | 0 | |
47Q Ovintiv Inc. | 62.12 | +0.78 | +1.2716% | 500 | |
473A Adaptimmune Therapeutics plc ADR | 0.02 | 0 | 0% | 4.3K | |
47O Vontier Corporation Common Stock | 29.2 | 0 | 0% | 0 | |
46GA Garo AB | 1.06 | -0.01 | -1.1152% | 0 | |
47R ZipRecruiter Inc. Class A Common Stock | 3.94 | -0.21 | -5.0145% | 0 | |
48T Apple Hospitality REIT, Inc. | 16.11 | +0.43 | +2.7423% | 200 | |
48H indie Semiconductor, Inc. Class A Common Stock | 1.66 | -0.08 | -4.3278% | 100 | |
47V Sibanye Stillwater Ltd. | 2.16 | -0.05 | -2.2624% | 250 | |
47VS Sibanye Stillwater Ltd. ADR | 8.6 | 0 | 0% | 3K | |
48W Pensana Plc | 0.47 | +0.01 | +1.2973% | 0 | |
485B Amcor plc CDI 1:1 | 39.4 | +1.2 | +3.1414% | 0 | |
48D Atlassian Corp | 198.6 | -1.9 | -0.9476% | 6 | |
48Z Howmet Aerospace Inc. | 182.85 | -0.7 | -0.3814% | 5 | |
4A5 Fagron NV | 23.55 | +0.4 | +1.7279% | 0 | |
4AB AbbVie Inc. | 252 | +0.9 | +0.3584% | 4 | |
4AM Ameresco Inc Class A Common Stock | 16.45 | -1.2 | -6.7989% | 1K | |