Name Last Change Change % Volume Year Range
Syrah Resources Limited logo
3S7 Syrah Resources Limited
0.04 -0 -1.0178% 0
A. O. Smith Corporation logo
3SM A. O. Smith Corporation
52.76 +0.32 +0.6102% 0
UGI Corporation logo
3U6 UGI Corporation
34.24 +0.05 +0.1462% 300
Triple Flag Precious Metals Corp. logo
3Y0 Triple Flag Precious Metals Corp.
27.2 0 0% 0
Cambi ASA logo
3W7 Cambi ASA
2.1 -0.02 -0.9434% 0
CTP N.V. logo
3YZ CTP N.V.
12.7 0 0% 200
Kenorland Minerals Ltd. logo
3WQ0 Kenorland Minerals Ltd.
1.32 -0 -0.3774% 0
The Carlyle Group Inc. logo
3VU The Carlyle Group Inc.
33.36 +0.32 +0.9685% 0
Visible Gold Mines Inc. logo
3V41 Visible Gold Mines Inc.
0.1 0 0% 0
Reynolds Consumer Products Inc. logo
3ZT Reynolds Consumer Products Inc.
19.9 -0.1 -0.5% 350
Postal Savings Bank of China Co., Ltd. logo
3YB Postal Savings Bank of China Co., Ltd.
0.62 -0 -0.5727% 0
Freeman Gold Corp. logo
3WU Freeman Gold Corp.
0.18 -0.01 -3.2609% 0
Visa Inc. Class A logo
3V64 Visa Inc. Class A
362 +0.15 +0.0415% 5
Elys Game Technology Corp logo
3UW Elys Game Technology Corp
0.13 0 0% 0
Dr. Martens plc logo
3U2 Dr. Martens plc
0.79 -0.01 -1.2324% 750
Ares Commercial Real Estate Corporation logo
41I Ares Commercial Real Estate Corporation
2.81 -0.14 -4.7538% 300
Laboratorios Farmacéuticos Rovi SA logo
41L Laboratorios Farmacéuticos Rovi SA
57.1 -0.8 -1.3817% 0
Bellway plc logo
41B Bellway plc
24.4 -0.6 -2.4% 0
Ardelyx Inc. logo
41X Ardelyx Inc.
2.81 +0.06 +2.1779% 0
Revolution Medicines, Inc. logo
42Z Revolution Medicines, Inc.
162.6 -7.25 -4.2685% 2
Arbor Metals Corp. logo
432 Arbor Metals Corp.
0.04 -0 -3.5% 9.77K
Appen Limited logo
433 Appen Limited
0.62 +0.01 +1.0075% 8K
Weir Group plc logo
42W Weir Group plc
29.4 -1 -3.2895% 50
Boston Omaha Corp Class A Common Stock logo
42S Boston Omaha Corp Class A Common Stock
11.1 +0.1 +0.9091% 0
Ai/Ml Innovations Inc. logo
42FB Ai/Ml Innovations Inc.
0.02 +0 +8.7719% 0
AGNT, Inc. logo
44Y AGNT, Inc.
3.42 -0.1 -2.8409% 0
Vistry Group plc logo
44B Vistry Group plc
2.88 +0.18 +6.8199% 319
Schrödinger, Inc. logo
43Z Schrödinger, Inc.
20.61 +0.15 +0.7331% 50
Cactus Inc. Class A Common Stock logo
43C Cactus Inc. Class A Common Stock
53.85 -0.2 -0.37% 0
Darling Ingredients Inc. logo
43D Darling Ingredients Inc.
54.14 +0.24 +0.4453% 200
Soho China Ltd. logo
45S Soho China Ltd.
0.02 -0 -2% 0
CrowdStrike Holdings, Inc. logo
45C CrowdStrike Holdings, Inc.
211.8 -4 -1.8536% 2
Cellnex Telecom, S.A. logo
472 Cellnex Telecom, S.A.
25.77 +0.26 +1.0192% 0
Paragon Banking Group PLC logo
46P1 Paragon Banking Group PLC
8.15 -0.05 -0.6098% 0
Ovintiv Inc. logo
47Q Ovintiv Inc.
62.12 +0.78 +1.2716% 500
Adaptimmune Therapeutics plc ADR logo
473A Adaptimmune Therapeutics plc ADR
0.02 0 0% 4.3K
Vontier Corporation Common Stock logo
47O Vontier Corporation Common Stock
29.2 0 0% 0
Garo AB logo
46GA Garo AB
1.06 -0.01 -1.1152% 0
ZipRecruiter Inc. Class A Common Stock logo
47R ZipRecruiter Inc. Class A Common Stock
3.94 -0.21 -5.0145% 0
Apple Hospitality REIT, Inc. logo
48T Apple Hospitality REIT, Inc.
16.11 +0.43 +2.7423% 200
indie Semiconductor, Inc. Class A Common Stock logo
48H indie Semiconductor, Inc. Class A Common Stock
1.66 -0.08 -4.3278% 100
Sibanye Stillwater Ltd. logo
47V Sibanye Stillwater Ltd.
2.16 -0.05 -2.2624% 250
Sibanye Stillwater Ltd. ADR logo
47VS Sibanye Stillwater Ltd. ADR
8.6 0 0% 3K
Pensana Plc logo
48W Pensana Plc
0.47 +0.01 +1.2973% 0
Amcor plc CDI 1:1 logo
485B Amcor plc CDI 1:1
39.4 +1.2 +3.1414% 0
Atlassian Corp logo
48D Atlassian Corp
198.6 -1.9 -0.9476% 6
Howmet Aerospace Inc. logo
48Z Howmet Aerospace Inc.
182.85 -0.7 -0.3814% 5
Fagron NV logo
4A5 Fagron NV
23.55 +0.4 +1.7279% 0
AbbVie Inc. logo
4AB AbbVie Inc.
252 +0.9 +0.3584% 4
Ameresco Inc Class A Common Stock logo
4AM Ameresco Inc Class A Common Stock
16.45 -1.2 -6.7989% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.