Name Last Change Change % Volume Year Range
Allfunds Group plc logo
6UY Allfunds Group plc
8.82 +0 +0.0567% 0
Arctic Fish Holding AS logo
6TW Arctic Fish Holding AS
2.28 +0.04 +1.7857% 0
TaskUs, Inc. logo
6VY TaskUs, Inc.
6.3 +0.1 +1.6129% 0
Immunocore Holdings plc American Depositary Receipt logo
6YG Immunocore Holdings plc American Depositary Receipt
29 -0.4 -1.3605% 0
Encore Energy Corp logo
6TU Encore Energy Corp
1.03 +0.03 +3.1674% 100
Franklin BSP Realty Trust Inc. logo
6VH Franklin BSP Realty Trust Inc.
6.95 0 0% 0
Mercari Inc. logo
6TP Mercari Inc.
26 +0.8 +3.1746% 0
Gambling.com Group Ltd. logo
6WH Gambling.com Group Ltd.
1.91 +0.27 +16.4942% 0
Thungela Resources Limited logo
6UP Thungela Resources Limited
5.18 -0.06 -1.145% 0
Wise plc logo
6WS Wise plc
11.24 -0.15 -1.3169% 100
China Longyuan Power Group Corporation Limited logo
6WX China Longyuan Power Group Corporation Limited
0.58 -0.01 -1.4547% 0
Aquafil S.p.A. logo
6W7 Aquafil S.p.A.
1.4 -0 -0.2849% 0
Airbnb, Inc. logo
6Z1 Airbnb, Inc.
159.48 +0.98 +0.6183% 80
Eviso S.p.A. logo
6Z8 Eviso S.p.A.
9.78 +0.11 +1.1375% 0
Bigg Digital Assets Inc. logo
7111 Bigg Digital Assets Inc.
0.04 0 0% 0
C3.ai Inc. logo
724 C3.ai Inc.
8.55 +0.17 +2.0286% 100
Toast Inc. logo
71Y Toast Inc.
30.12 +0.33 +1.1078% 139
Bilibili Inc. logo
71BA Bilibili Inc.
14.9 +0.2 +1.3605% 0
Bilibili Inc. logo
71BB Bilibili Inc.
14.78 +0.29 +2.0017% 700
Flat Glass Group Co., Ltd. logo
72T Flat Glass Group Co., Ltd.
0.78 +0.01 +1.2987% 0
Pop Mart International Group Limited logo
735 Pop Mart International Group Limited
16.7 0 0% 0
Fortinova Fastigheter AB logo
733 Fortinova Fastigheter AB
2.15 +0.02 +0.939% 0
Evertz Technologies Ltd. logo
74E Evertz Technologies Ltd.
10.1 +0.1 +1% 0
Torex Gold Resources Inc. logo
73GN Torex Gold Resources Inc.
39.25 +1.65 +4.3883% 0
Kaltura, Inc. logo
73Q Kaltura, Inc.
1.33 -0.03 -2.2059% 0
SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata logo
75S SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata
0.02 +0.01 +95.2381% 32.8K
PharmaNutra S.p.A. logo
761 PharmaNutra S.p.A.
81.7 -2.1 -2.506% 0
Moonpig Group plc logo
769 Moonpig Group plc
3.18 +0.02 +0.6329% 0
Tuya Inc. logo
785 Tuya Inc.
1.51 +0.01 +0.6667% 0
GlobalFoundries Inc. logo
76J GlobalFoundries Inc.
46.27 +0.28 +0.6088% 10
Modulight Oyj logo
78W Modulight Oyj
1.05 +0.01 +0.9615% 0
Philogen S.p.A. logo
78Q Philogen S.p.A.
23.1 -0.55 -2.3256% 85
BHG Group AB (publ) logo
7B1 BHG Group AB (publ)
1.82 -0.03 -1.5667% 0
Actinium Pharmaceuticals Inc. logo
7AY1 Actinium Pharmaceuticals Inc.
0.91 +0.12 +14.8428% 0
Blue Lagoon Resources Inc. logo
7BL Blue Lagoon Resources Inc.
0.42 +0.03 +8.8773% 500
Aperam S.A. logo
7AA Aperam S.A.
47.3 -0.62 -1.2938% 12
Oncoinvent ASA logo
7BG Oncoinvent ASA
8.16 +0.24 +3.0303% 0
Antero Resources Corporation logo
7A6 Antero Resources Corporation
32.33 +0.45 +1.4115% 400
NuGen Medical Devices Inc. logo
79O NuGen Medical Devices Inc.
0.01 0 0% 10K
AIA Group Limited logo
7A2 AIA Group Limited
7.72 -0.18 -2.2906% 0
Coupang Inc. logo
788 Coupang Inc.
13.89 -0.1 -0.6791% 0
Eolus AB Class B shares logo
7EVB Eolus AB Class B shares
3.79 +0.38 +10.9649% 0
Fulgent Genetics Inc. logo
7F0 Fulgent Genetics Inc.
15.9 -0.1 -0.625% 0
Core Lithium Ltd logo
7CX Core Lithium Ltd
0.21 +0 +1.4528% 0
Dollar General Corporation logo
7DG Dollar General Corporation
106.3 +0.15 +0.1413% 0
Diamondback Energy Inc logo
7DB Diamondback Energy Inc
175.12 +3.38 +1.9681% 150
Freshpet Inc. logo
7FP Freshpet Inc.
62.98 0 0% 200
Gestamp Automoción, S.A. logo
7GA Gestamp Automoción, S.A.
2.98 -0.01 -0.3344% 0
Sedana Medical AB (publ) logo
7D2A Sedana Medical AB (publ)
1.04 +0.02 +2.3669% 0
CD Projekt S.A. logo
7CD CD Projekt S.A.
60.52 +0.44 +0.7324% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.