| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6UY Allfunds Group plc | 8.82 | +0 | +0.0567% | 0 | |
6TW Arctic Fish Holding AS | 2.28 | +0.04 | +1.7857% | 0 | |
6VY TaskUs, Inc. | 6.3 | +0.1 | +1.6129% | 0 | |
6YG Immunocore Holdings plc American Depositary Receipt | 29 | -0.4 | -1.3605% | 0 | |
6TU Encore Energy Corp | 1.03 | +0.03 | +3.1674% | 100 | |
6VH Franklin BSP Realty Trust Inc. | 6.95 | 0 | 0% | 0 | |
6TP Mercari Inc. | 26 | +0.8 | +3.1746% | 0 | |
6WH Gambling.com Group Ltd. | 1.91 | +0.27 | +16.4942% | 0 | |
6UP Thungela Resources Limited | 5.18 | -0.06 | -1.145% | 0 | |
6WS Wise plc | 11.24 | -0.15 | -1.3169% | 100 | |
6WX China Longyuan Power Group Corporation Limited | 0.58 | -0.01 | -1.4547% | 0 | |
6W7 Aquafil S.p.A. | 1.4 | -0 | -0.2849% | 0 | |
6Z1 Airbnb, Inc. | 159.48 | +0.98 | +0.6183% | 80 | |
6Z8 Eviso S.p.A. | 9.78 | +0.11 | +1.1375% | 0 | |
7111 Bigg Digital Assets Inc. | 0.04 | 0 | 0% | 0 | |
724 C3.ai Inc. | 8.55 | +0.17 | +2.0286% | 100 | |
71Y Toast Inc. | 30.12 | +0.33 | +1.1078% | 139 | |
71BA Bilibili Inc. | 14.9 | +0.2 | +1.3605% | 0 | |
71BB Bilibili Inc. | 14.78 | +0.29 | +2.0017% | 700 | |
72T Flat Glass Group Co., Ltd. | 0.78 | +0.01 | +1.2987% | 0 | |
735 Pop Mart International Group Limited | 16.7 | 0 | 0% | 0 | |
733 Fortinova Fastigheter AB | 2.15 | +0.02 | +0.939% | 0 | |
74E Evertz Technologies Ltd. | 10.1 | +0.1 | +1% | 0 | |
73GN Torex Gold Resources Inc. | 39.25 | +1.65 | +4.3883% | 0 | |
73Q Kaltura, Inc. | 1.33 | -0.03 | -2.2059% | 0 | |
75S SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata | 0.02 | +0.01 | +95.2381% | 32.8K | |
761 PharmaNutra S.p.A. | 81.7 | -2.1 | -2.506% | 0 | |
769 Moonpig Group plc | 3.18 | +0.02 | +0.6329% | 0 | |
785 Tuya Inc. | 1.51 | +0.01 | +0.6667% | 0 | |
76J GlobalFoundries Inc. | 46.27 | +0.28 | +0.6088% | 10 | |
78W Modulight Oyj | 1.05 | +0.01 | +0.9615% | 0 | |
78Q Philogen S.p.A. | 23.1 | -0.55 | -2.3256% | 85 | |
7B1 BHG Group AB (publ) | 1.82 | -0.03 | -1.5667% | 0 | |
7AY1 Actinium Pharmaceuticals Inc. | 0.91 | +0.12 | +14.8428% | 0 | |
7BL Blue Lagoon Resources Inc. | 0.42 | +0.03 | +8.8773% | 500 | |
7AA Aperam S.A. | 47.3 | -0.62 | -1.2938% | 12 | |
7BG Oncoinvent ASA | 8.16 | +0.24 | +3.0303% | 0 | |
7A6 Antero Resources Corporation | 32.33 | +0.45 | +1.4115% | 400 | |
79O NuGen Medical Devices Inc. | 0.01 | 0 | 0% | 10K | |
7A2 AIA Group Limited | 7.72 | -0.18 | -2.2906% | 0 | |
788 Coupang Inc. | 13.89 | -0.1 | -0.6791% | 0 | |
7EVB Eolus AB Class B shares | 3.79 | +0.38 | +10.9649% | 0 | |
7F0 Fulgent Genetics Inc. | 15.9 | -0.1 | -0.625% | 0 | |
7CX Core Lithium Ltd | 0.21 | +0 | +1.4528% | 0 | |
7DG Dollar General Corporation | 106.3 | +0.15 | +0.1413% | 0 | |
7DB Diamondback Energy Inc | 175.12 | +3.38 | +1.9681% | 150 | |
7FP Freshpet Inc. | 62.98 | 0 | 0% | 200 | |
7GA Gestamp Automoción, S.A. | 2.98 | -0.01 | -0.3344% | 0 | |
7D2A Sedana Medical AB (publ) | 1.04 | +0.02 | +2.3669% | 0 | |
7CD CD Projekt S.A. | 60.52 | +0.44 | +0.7324% | 0 | |