Name Last Change Change % Volume Year Range
Security National Financial Corporation logo
XSNA Security National Financial Corporation
7.55 -0.1 -1.3072% 1
Anoto Group AB (publ) logo
XTL1 Anoto Group AB (publ)
0.01 0 0% 370.68K
Cts Corporation logo
XT1 Cts Corporation
54 -1 -1.8182% 258
Carpenter Technology Corporation logo
XTY Carpenter Technology Corporation
461.5 +3.3 +0.7202% 6
Sanken Electric Co., Ltd. logo
XSK Sanken Electric Co., Ltd.
44.2 -0.8 -1.7778% 100
Secom Co., Ltd. ADR logo
XSC0 Secom Co., Ltd. ADR
8.55 0 0% 640
Tanfield Group Plc logo
XS3A Tanfield Group Plc
0.03 0 0% 82K
ON Semiconductor Corporation logo
XS4 ON Semiconductor Corporation
70.72 -0.78 -1.0909% 1.01K
Lexington Gold Ltd. logo
XX40 Lexington Gold Ltd.
0.03 0 0% 200
Samsung SDI Co., Ltd. logo
XSDG Samsung SDI Co., Ltd.
77.2 +4.2 +5.7534% 5.64K
Plastcredit Circular Innovation Inc. logo
XV2 Plastcredit Circular Innovation Inc.
0.13 -0.01 -5.036% 12.83K
Xiwang Property Holdings Company Limited logo
XSA Xiwang Property Holdings Company Limited
0 0 0% 0
Vale Indonesia Tbk logo
XT3B Vale Indonesia Tbk
0.24 +0.01 +5.1724% 5K
Saibu Gas Holdings Co., Ltd. logo
XSG Saibu Gas Holdings Co., Ltd.
12.9 0 0% 8
Seino Holdings Co., Ltd. logo
XSE Seino Holdings Co., Ltd.
14.9 -0.1 -0.6667% 50
Axcelis Technologies, Inc. logo
XXA1 Axcelis Technologies, Inc.
121.5 +0.45 +0.3717% 14
Xstate Resources Ltd logo
XW7 Xstate Resources Ltd
0.02 +0.02 +360% 52.67K
Genfit S.A. logo
XUP Genfit S.A.
13.32 +0.32 +2.4615% 658
Sanyo Chemical Industries Ltd. logo
XSI Sanyo Chemical Industries Ltd.
34 -0.2 -0.5848% 8
Shimizu Corporation logo
XSZ Shimizu Corporation
13.1 0 0% 150
First American Financial Corporation logo
Y1F First American Financial Corporation
63 +1 +1.6129% 6
One Group Hospitality, Inc. logo
XZ9 One Group Hospitality, Inc.
1.52 +0.02 +1.3333% 188
Infinitii AI Inc. logo
Y31 Infinitii AI Inc.
0.01 -0.01 -41.0256% 150
Neosperience S.p.A. logo
Y8E Neosperience S.p.A.
0.4 0 0% 0
Scandinavian Astor Group AB logo
Y73 Scandinavian Astor Group AB
1.6 -0.07 -4.1441% 2.67K
Xylem Inc. logo
XY6 Xylem Inc.
103.9 -1.1 -1.0476% 6
Yancoal Australia Ltd logo
YA1 Yancoal Australia Ltd
3.48 +0.04 +1.1641% 10K
Kairos Minerals Ltd logo
YAJ Kairos Minerals Ltd
0.36 +0 +0.1374% 1.5K
Polar Capital Holdings plc logo
XZF Polar Capital Holdings plc
10.4 +0.1 +0.9709% 128
Zhejiang Yongtai Technology Co., Ltd. ADR logo
Y83 Zhejiang Yongtai Technology Co., Ltd. ADR
10.6 0 0% 0
Papoutsanis S.A. logo
Y2O Papoutsanis S.A.
3.4 +0.01 +0.295% 700
Heritage Mining Ltd. logo
Y66 Heritage Mining Ltd.
0.01 +0.01 +240% 400
Cross Country Healthcare Inc. logo
XXY Cross Country Healthcare Inc.
11.5 0 0% 0
Renovalo S.p.A. logo
Y37 Renovalo S.p.A.
0.56 -0.02 -4.2735% 260
Global UAV Technologies Ltd. logo
YAB Global UAV Technologies Ltd.
0.21 -0 -0.9346% 20K
Nexus Minerals Limited logo
YAK Nexus Minerals Limited
0.02 +0 +6.4516% 7.5K
Yelp Inc. logo
Y9L Yelp Inc.
21.03 +0.62 +3.0377% 37
Minco Silver Corporation logo
XYD Minco Silver Corporation
0.52 -0 -0.9434% 31.83K
Pulsar Helium Inc. logo
Y3K Pulsar Helium Inc.
0.86 0 0% 1.47K
Pure Resources Limited logo
Y0L Pure Resources Limited
0.15 0 0% 6.54K
YouGov plc logo
Y1G YouGov plc
3.08 +0.18 +6.0241% 1.08K
Metavisio S.A. logo
Y2Z Metavisio S.A.
0 0 0% 500K
Ramada Investimentos e Indústria, S.A. logo
Y4E Ramada Investimentos e Indústria, S.A.
6.74 0 0% 220
Front Financial Inc. logo
XZ3 Front Financial Inc.
0.05 +0 +6.4516% 3.09K
Nivika Fastigheter AB (publ) logo
Y5R Nivika Fastigheter AB (publ)
3.43 -0.01 -0.2907% 136
Hengdeli Holdings Ltd. logo
XYUA Hengdeli Holdings Ltd.
0.03 0 0% 0
Alconix Corporation logo
Y08 Alconix Corporation
20.4 +1.2 +6.25% 110
Nebius Group N.V. logo
YDX Nebius Group N.V.
232.3 +12.3 +5.5909% 3.94K
Shin Nippon Biomedical Laboratories Ltd. logo
YB3 Shin Nippon Biomedical Laboratories Ltd.
8 -0.05 -0.6211% 1K
Air Industries Group Inc. logo
YH1 Air Industries Group Inc.
2.18 -0.06 -2.6786% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.