| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SYB5 State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist) | 56.61 | +0.06 | +0.1132% | 2.39K | |
SXR3 iShares MSCI UK UCITS ETF (Acc) | 202.75 | 0 | 0% | 0 | |
SXRZ iShares Nikkei 225 UCITS ETF (Acc) | 376.35 | +2.05 | +0.5477% | 195 | |
FIQQW ISHS-MSCI WORLD DL D | 92.79 | -1.23 | -1.3062% | 40 | |
FH4ZX HSBCE.HG SG T. HDA | 4.8 | -0.16 | -3.2476% | 9.82K | |
FXAIX X(I)-AI+BIG DATA ETF 1CDL | 211 | -3.5 | -1.6317% | 11 | |
FSNAW ISHSIV-MSCI WLD ESG S.DLA | 12.29 | +0.07 | +0.5891% | 205 | |
7RIP The Travel UCITS ETF | 9.14 | +0.02 | +0.2743% | 4.97K | |
FLGWU AIS-AM EMU SMC ETFD | 422.85 | -2.7 | -0.6345% | 10 | |
LVLE Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc | 8.34 | +0.02 | +0.2886% | 7 | |
9W1A BNP Paribas Easy MSCI China ESG Filtered Minimum TE UCITS ETF | 6.34 | -0.02 | -0.3299% | 1.6K | |
ESIF iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) | 16.45 | +0.19 | +1.1561% | 15.35K | |
FPRAJ AMUN.I.S.-A.P.JAP.UEDRYNA | 37.87 | -0.16 | -0.4207% | 3.7K | |
FH4ZJ HSBC MSCI WORLD UCITS ETF | 43.8 | -0.58 | -1.307% | 500 | |
FFTGG FIR.T.G.-GER.ALPHDEX A EO | 33.28 | -0.59 | -1.7274% | 160 | |
EMNE iShares MSCI EMU CTB Enhanced ESG UCITS ETF | 8.84 | +0.11 | +1.2719% | 75.4K | |
EGV7 Amundi Euro Government Bond 5-7Y UCITS ETF Dist | 145.84 | -0.11 | -0.0754% | 5 | |
F3SUE ISHS.V-M.W.C.ST.S.ESG DLD | 5.75 | +0.13 | +2.3132% | 1K | |
FSLMC MSCI MA/CONSUMER DISCR GRTR MAD | 10.86 | -0.1 | -0.9308% | 550 | |
FEL4B DK EURO STOXX 50 | 61.98 | -0.22 | -0.3537% | 84 | |
AW1I UBS ETF MSCI Japan ESG Uni UCITS ETF (JPY) A-Acc | 12.17 | -0.15 | -1.2338% | 94 | |
FISPA IS.S.GL.SE.D.100 U.ETF A. | 39.83 | +0.09 | +0.2265% | 3.08K | |
AW14 UBS MSCI ACWI Climate Paris Aligned UCITS ETF USD acc | 21.14 | +0.03 | +0.1184% | 2.42K | |
FZPRE SPDR MSCI EMU UCITS ETF | 102.54 | -0.12 | -0.1169% | 40 | |
FLCHI MUL AMUN CHINA ESG ETF A | 101.08 | -0.36 | -0.3549% | 100 | |
FFRCJ UBSLFS-MSCI JP SR YNAD | 32.28 | -0.12 | -0.3857% | 19 | |
AYEP iShares Asia Property Yield UCITS ETF USD (Acc) | 4.57 | +0 | +0.0438% | 60 | |
FEL4X DK DAXPLUS MAX.DIVIDEND | 52.38 | +0.07 | +0.1338% | 120 | |
FF702 AM.MU.AS.P.DEF.U.ETF DIST | 147.18 | +0.06 | +0.0408% | 379 | |
FSLUS ISHSIV-MSCI USA ESG S.DLD | 13.32 | -0.06 | -0.4185% | 400 | |
ZPDJ SPDR MSCI Japan UCITS ETF | 78.45 | -0.98 | -1.2313% | 1.17K | |
FWTI2 WISDOMTREE ART. INT.DLAC | 106.24 | -4.34 | -3.9248% | 5 | |
AHYR Amundi Core MSCI World Swap UCITS ETF Dist | 140.96 | +0.74 | +0.5278% | 200 | |
FLEEU AIS-A.FTSE EPRAEORE UEEOD | 27.86 | +0.24 | +0.8689% | 50 | |
XGVC Xtrackers ESG Global Government Bond ETF 1C | 8.12 | +0.01 | +0.0665% | 87 | |
FIUSB ISHSII-GL.T.+FOREST.DLDIS | 20.09 | +0.06 | +0.3245% | 150 | |
FXNKY XTR.NIKKEI 225 1C YN | 127.64 | -0.74 | -0.5764% | 30 | |
MWOX Amundi S&P World Communication Services Screened UCITS ETF | 22.61 | +0.08 | +0.3551% | 88 | |
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C | 206.06 | -1 | -0.483% | 2.95K | |
PRAC Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C) | 20.05 | +0.03 | +0.1299% | 10.07K | |
SADU Amundi MSCI USA ESG Selection UCITS ETF Acc | 123.78 | -0.84 | -0.674% | 850 | |
ASWE HANetf Saturna Al-Kawthar Global Focused Equity UCITS ETF Acc | 10.65 | -0.05 | -0.4301% | 2.15K | |
JREU JPM US Research Enhanced Index Equity Active UCITS ETF USD (acc) | 68.56 | +0.26 | +0.3807% | 63.29K | |
CEMS iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 13.38 | -0.01 | -0.0448% | 51.99K | |
IUSD iShares MSCI World Islamic UCITS ETF USD (Dist) | 60.82 | -1.12 | -1.8082% | 9.33K | |
FVECP VANG.EUR COR.BD U.ETF EOD | 46.87 | +0.35 | +0.7502% | 400 | |
BJLF BNPP Easy Euro Aggregate Bond SRI | 10.43 | +0.01 | +0.1056% | 609 | |
V3ET VanEck European Equal Weight Screened UCITS ETF | 93.41 | +0.78 | +0.8421% | 236 | |
AIUU AXA Investment Managers MSCI USA PAB UCITS ETF | 16.79 | +0.08 | +0.5028% | 540 | |
UET5 UBS EURO STOXX 50 ESG UCITS ETF EUR dis | 22.39 | +0.34 | +1.5186% | 49.85K | |