Name Last Change Change % Volume Year Range
State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist) logo
SYB5 State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)
56.61 +0.06 +0.1132% 2.39K
iShares MSCI UK UCITS ETF (Acc) logo
SXR3 iShares MSCI UK UCITS ETF (Acc)
202.75 0 0% 0
iShares Nikkei 225 UCITS ETF (Acc) logo
SXRZ iShares Nikkei 225 UCITS ETF (Acc)
376.35 +2.05 +0.5477% 195
ISHS-MSCI WORLD DL D logo
FIQQW ISHS-MSCI WORLD DL D
92.79 -1.23 -1.3062% 40
HSBCE.HG SG T. HDA logo
FH4ZX HSBCE.HG SG T. HDA
4.8 -0.16 -3.2476% 9.82K
X(I)-AI+BIG DATA ETF 1CDL logo
FXAIX X(I)-AI+BIG DATA ETF 1CDL
211 -3.5 -1.6317% 11
ISHSIV-MSCI WLD ESG S.DLA logo
FSNAW ISHSIV-MSCI WLD ESG S.DLA
12.29 +0.07 +0.5891% 205
The Travel UCITS ETF logo
7RIP The Travel UCITS ETF
9.14 +0.02 +0.2743% 4.97K
AIS-AM EMU SMC ETFD logo
FLGWU AIS-AM EMU SMC ETFD
422.85 -2.7 -0.6345% 10
Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc logo
LVLE Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc
8.34 +0.02 +0.2886% 7
BNP Paribas Easy MSCI China ESG Filtered Minimum TE UCITS ETF logo
9W1A BNP Paribas Easy MSCI China ESG Filtered Minimum TE UCITS ETF
6.34 -0.02 -0.3299% 1.6K
iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) logo
ESIF iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc)
16.45 +0.19 +1.1561% 15.35K
AMUN.I.S.-A.P.JAP.UEDRYNA logo
FPRAJ AMUN.I.S.-A.P.JAP.UEDRYNA
37.87 -0.16 -0.4207% 3.7K
HSBC MSCI WORLD UCITS ETF logo
FH4ZJ HSBC MSCI WORLD UCITS ETF
43.8 -0.58 -1.307% 500
FIR.T.G.-GER.ALPHDEX A EO logo
FFTGG FIR.T.G.-GER.ALPHDEX A EO
33.28 -0.59 -1.7274% 160
iShares MSCI EMU CTB Enhanced ESG UCITS ETF logo
EMNE iShares MSCI EMU CTB Enhanced ESG UCITS ETF
8.84 +0.11 +1.2719% 75.4K
Amundi Euro Government Bond 5-7Y UCITS ETF Dist logo
EGV7 Amundi Euro Government Bond 5-7Y UCITS ETF Dist
145.84 -0.11 -0.0754% 5
ISHS.V-M.W.C.ST.S.ESG DLD logo
F3SUE ISHS.V-M.W.C.ST.S.ESG DLD
5.75 +0.13 +2.3132% 1K
MSCI MA/CONSUMER DISCR GRTR MAD logo
FSLMC MSCI MA/CONSUMER DISCR GRTR MAD
10.86 -0.1 -0.9308% 550
DK EURO STOXX 50 logo
FEL4B DK EURO STOXX 50
61.98 -0.22 -0.3537% 84
UBS ETF MSCI Japan ESG Uni UCITS ETF (JPY) A-Acc logo
AW1I UBS ETF MSCI Japan ESG Uni UCITS ETF (JPY) A-Acc
12.17 -0.15 -1.2338% 94
IS.S.GL.SE.D.100 U.ETF A. logo
FISPA IS.S.GL.SE.D.100 U.ETF A.
39.83 +0.09 +0.2265% 3.08K
UBS MSCI ACWI Climate Paris Aligned UCITS ETF USD acc logo
AW14 UBS MSCI ACWI Climate Paris Aligned UCITS ETF USD acc
21.14 +0.03 +0.1184% 2.42K
SPDR MSCI EMU UCITS ETF logo
FZPRE SPDR MSCI EMU UCITS ETF
102.54 -0.12 -0.1169% 40
MUL AMUN CHINA ESG ETF A logo
FLCHI MUL AMUN CHINA ESG ETF A
101.08 -0.36 -0.3549% 100
UBSLFS-MSCI JP SR YNAD logo
FFRCJ UBSLFS-MSCI JP SR YNAD
32.28 -0.12 -0.3857% 19
iShares Asia Property Yield UCITS ETF USD (Acc) logo
AYEP iShares Asia Property Yield UCITS ETF USD (Acc)
4.57 +0 +0.0438% 60
DK DAXPLUS MAX.DIVIDEND logo
FEL4X DK DAXPLUS MAX.DIVIDEND
52.38 +0.07 +0.1338% 120
AM.MU.AS.P.DEF.U.ETF DIST logo
FF702 AM.MU.AS.P.DEF.U.ETF DIST
147.18 +0.06 +0.0408% 379
ISHSIV-MSCI USA ESG S.DLD logo
FSLUS ISHSIV-MSCI USA ESG S.DLD
13.32 -0.06 -0.4185% 400
SPDR MSCI Japan UCITS ETF logo
ZPDJ SPDR MSCI Japan UCITS ETF
78.45 -0.98 -1.2313% 1.17K
WISDOMTREE ART. INT.DLAC logo
FWTI2 WISDOMTREE ART. INT.DLAC
106.24 -4.34 -3.9248% 5
Amundi Core MSCI World Swap UCITS ETF Dist logo
AHYR Amundi Core MSCI World Swap UCITS ETF Dist
140.96 +0.74 +0.5278% 200
AIS-A.FTSE EPRAEORE UEEOD logo
FLEEU AIS-A.FTSE EPRAEORE UEEOD
27.86 +0.24 +0.8689% 50
Xtrackers ESG Global Government Bond ETF 1C logo
XGVC Xtrackers ESG Global Government Bond ETF 1C
8.12 +0.01 +0.0665% 87
ISHSII-GL.T.+FOREST.DLDIS logo
FIUSB ISHSII-GL.T.+FOREST.DLDIS
20.09 +0.06 +0.3245% 150
XTR.NIKKEI 225 1C YN logo
FXNKY XTR.NIKKEI 225 1C YN
127.64 -0.74 -0.5764% 30
Amundi S&P World Communication Services Screened UCITS ETF logo
MWOX Amundi S&P World Communication Services Screened UCITS ETF
22.61 +0.08 +0.3551% 88
Xtrackers MSCI USA Swap UCITS ETF 1C logo
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C
206.06 -1 -0.483% 2.95K
Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C) logo
PRAC Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C)
20.05 +0.03 +0.1299% 10.07K
Amundi MSCI USA ESG Selection UCITS ETF Acc logo
SADU Amundi MSCI USA ESG Selection UCITS ETF Acc
123.78 -0.84 -0.674% 850
HANetf Saturna Al-Kawthar Global Focused Equity UCITS ETF Acc logo
ASWE HANetf Saturna Al-Kawthar Global Focused Equity UCITS ETF Acc
10.65 -0.05 -0.4301% 2.15K
JPM US Research Enhanced Index Equity Active UCITS ETF USD (acc) logo
JREU JPM US Research Enhanced Index Equity Active UCITS ETF USD (acc)
68.56 +0.26 +0.3807% 63.29K
iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) logo
CEMS iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
13.38 -0.01 -0.0448% 51.99K
iShares MSCI World Islamic UCITS ETF USD (Dist) logo
IUSD iShares MSCI World Islamic UCITS ETF USD (Dist)
60.82 -1.12 -1.8082% 9.33K
VANG.EUR COR.BD U.ETF EOD logo
FVECP VANG.EUR COR.BD U.ETF EOD
46.87 +0.35 +0.7502% 400
BNPP Easy Euro Aggregate Bond SRI logo
BJLF BNPP Easy Euro Aggregate Bond SRI
10.43 +0.01 +0.1056% 609
VanEck European Equal Weight Screened UCITS ETF logo
V3ET VanEck European Equal Weight Screened UCITS ETF
93.41 +0.78 +0.8421% 236
AXA Investment Managers MSCI USA PAB UCITS ETF logo
AIUU AXA Investment Managers MSCI USA PAB UCITS ETF
16.79 +0.08 +0.5028% 540
UBS EURO STOXX 50 ESG UCITS ETF EUR dis logo
UET5 UBS EURO STOXX 50 ESG UCITS ETF EUR dis
22.39 +0.34 +1.5186% 49.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.