Name Last Change Change % Volume Year Range
DWS Group GmbH & Co. KGaA logo
DWS DWS Group GmbH & Co. KGaA
66.05 +1.25 +1.929% 713
Eurocash S.A. logo
E07 Eurocash S.A.
1.18 0 0% 1.8K
Dynex Capital Inc. logo
DYT1 Dynex Capital Inc.
9.68 +0.29 +3.09% 4K
Empyrean Energy Plc logo
E1E Empyrean Energy Plc
0 0 0% 100K
DYD Co., Ltd. logo
DYD DYD Co., Ltd.
0.02 -0 -9.434% 156
FBR Ltd. logo
DZ2 FBR Ltd.
0.02 +0 +0.4115% 700
Dycom Industries, Inc. logo
DYI Dycom Industries, Inc.
223.6 -1.2 -0.5338% 100
Avingtrans Plc logo
DZR Avingtrans Plc
8.85 -0.05 -0.5618% 31
Edgewater Wireless Systems Inc. logo
E14 Edgewater Wireless Systems Inc.
0.02 +0.01 +70.8333% 500
Exagen Inc. logo
E08A Exagen Inc.
6.5 -0.3 -4.4118% 111
ASOS PLC logo
DYQ ASOS PLC
5.34 0 0% 383
Ero Copper Corp. logo
E0B Ero Copper Corp.
26.79 -1.46 -5.1681% 810
Envipco Holding N.V. logo
E1P0 Envipco Holding N.V.
3.1 +0 +0.1616% 3K
Eidesvik Offshore ASA logo
E1V Eidesvik Offshore ASA
1.58 +0.01 +0.3175% 59
Dentsply Sirona Inc. logo
DY2 Dentsply Sirona Inc.
7.83 +0.15 +2.0068% 90
Target Corp. logo
DYH Target Corp.
135.8 -0.6 -0.4399% 55
Ariston Holding N.V. logo
E0E Ariston Holding N.V.
3.34 +0.01 +0.3003% 250
Devon Energy Corporation logo
DY6 Devon Energy Corporation
44.4 -0.6 -1.3333% 100
ASOS plc Unsponsored ADR logo
DYQ0 ASOS plc Unsponsored ADR
5.45 +0.05 +0.9259% 100
Euro Manganese Inc. CHESS Depositary Interests logo
E06A Euro Manganese Inc. CHESS Depositary Interests
0.03 0 0% 1K
Country Garden Holdings Company Limited logo
DZJ Country Garden Holdings Company Limited
0.02 +0 +0.5988% 10K
Ferroamp AB (publ) logo
E04 Ferroamp AB (publ)
0.21 +0 +0.7042% 2.04K
EPAM Systems, Inc. logo
E3M EPAM Systems, Inc.
119.55 +3.55 +3.0603% 21
Elia Group SA/NV logo
E4S Elia Group SA/NV
123.8 +1.3 +1.0612% 15
Almirall, S.A. logo
E2Z Almirall, S.A.
10.34 +0.45 +4.5501% 2
NexOptic Technology Corp. logo
E3O1 NexOptic Technology Corp.
0 0 0% 0
Falcon Metals Limited logo
E47 Falcon Metals Limited
0.26 -0.02 -7.7738% 19.11K
Atalaya Mining Copper, S.A. logo
E5S1 Atalaya Mining Copper, S.A.
10.9 0 0% 2.91K
Encounter Resources Limited logo
E6H Encounter Resources Limited
0.14 +0.03 +28.4404% 1K
Coffee Holding Co., Inc. logo
E6U Coffee Holding Co., Inc.
4.12 -0.04 -0.9615% 10
Emeco Holdings Limited logo
E3A Emeco Holdings Limited
0.76 -0.03 -3.7975% 471
Cizzle Biotechnology Holdings Plc logo
E7F0 Cizzle Biotechnology Holdings Plc
0.01 0 0% 161
Eagle Materials Inc. logo
E5M Eagle Materials Inc.
149 -2 -1.3245% 10
Everspin Technologies, Inc. logo
E5N Everspin Technologies, Inc.
11.19 -0.51 -4.359% 500
Eutelsat Communications S.A. logo
E3B Eutelsat Communications S.A.
1.8 -0.09 -5.0013% 19.92K
Arovella Therapeutics Limited logo
E4NA Arovella Therapeutics Limited
0.03 -0 -1.7544% 5K
ecotel communication AG logo
E4C ecotel communication AG
6.35 0 0% 15
Guanajuato Silver Company Ltd. logo
E35 Guanajuato Silver Company Ltd.
0.2 +0 +2.3541% 250
Excellon Resources Inc. logo
E4X2 Excellon Resources Inc.
0.17 +0 +0.4802% 5K
Marimaca Copper Corp. logo
E2E1 Marimaca Copper Corp.
4.68 -0.06 -1.2658% 413
ARway Corporation logo
E65 ARway Corporation
0.02 +0 +2.5% 194
Euroz Hartleys Group Limited logo
E7L Euroz Hartleys Group Limited
0.76 -0 -0.6493% 4K
SED Energy Holdings Plc logo
E36 SED Energy Holdings Plc
0.62 +0 +0.4823% 2.5K
Voim ASA logo
E2M Voim ASA
0.02 -0 -5.814% 80.91K
XLsmart Telecom Sejahtera Tbk logo
E5F XLsmart Telecom Sejahtera Tbk
0.07 +0 +3.7037% 6K
AECOM logo
E6Z AECOM
52 0 0% 6
Elementis plc logo
E3E Elementis plc
2.16 +0.02 +0.9346% 4.76K
Turnium Technology Group Inc. logo
E48 Turnium Technology Group Inc.
0.01 +0 +38.8889% 53K
MetalQuest Mining Inc. logo
E7Q MetalQuest Mining Inc.
0.06 -0.01 -17.9856% 1.8K
EchoStar Corp. Class A Common Stock logo
E20 EchoStar Corp. Class A Common Stock
79.04 -2.46 -3.0184% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.