Name Last Change Change % Volume Year Range
CervoMed Inc. Common Stock logo
DP8 CervoMed Inc. Common Stock
2 -0.02 -0.9901% 340
Keurig Dr Pepper Inc. logo
DP5 Keurig Dr Pepper Inc.
30.57 +0.12 +0.394% 230
A.P. Møller – Mærsk A/S Class A logo
DP4A A.P. Møller – Mærsk A/S Class A
3,036 -86 -2.7546% 7
DIC Corporation logo
DPN DIC Corporation
27.6 +0.2 +0.7299% 10
DroneShield Limited logo
DRH DroneShield Limited
0.92 -0.01 -0.9005% 218.33K
Deutsche Rohstoff AG logo
DR0 Deutsche Rohstoff AG
82.5 -0.1 -0.1211% 25
Duroc AB (publ) B shares logo
DRC Duroc AB (publ) B shares
1.54 +0.02 +1.6447% 150
Dollarama Inc. logo
DR3 Dollarama Inc.
129.8 -0.6 -0.4601% 90
Draegerwerk AG & Co. KGaA logo
DRW8 Draegerwerk AG & Co. KGaA
69.6 -1.2 -1.6949% 50
Acadia Pharmaceuticals Inc. logo
DR6 Acadia Pharmaceuticals Inc.
18.06 -0.01 -0.0553% 390
DICK'S Sporting Goods, Inc. logo
DSG DICK'S Sporting Goods, Inc.
123.95 -2.85 -2.2476% 900
Diana Shipping Inc. logo
DSZ Diana Shipping Inc.
2.17 -0.01 -0.4577% 420
Danske Bank A/S logo
DSN Danske Bank A/S
46.23 -0.03 -0.0649% 70
Daiwa Securities Group Inc. logo
DSE Daiwa Securities Group Inc.
9.6 +0.25 +2.6738% 1K
Dah Sing Financial Holdings Ltd. logo
DSR Dah Sing Financial Holdings Ltd.
4.68 -0.12 -2.5% 460
DocuSign Inc. logo
DS3 DocuSign Inc.
72.4 +1 +1.4006% 150
Dollar Tree Inc. logo
DT3 Dollar Tree Inc.
110.84 +0.08 +0.0722% 9
Dassault Systèmes SE logo
DSYA Dassault Systèmes SE
23.11 +0.06 +0.2603% 11
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
26.1 +0.55 +2.1526% 831
DSV A/S logo
DS81 DSV A/S
183.65 -1.5 -0.8102% 67
Daimler Truck Holding AG Sponsored ADR logo
DTG1 Daimler Truck Holding AG Sponsored ADR
20.2 -0.2 -0.9804% 75
Duerr AG - Unsponsored ADR logo
DUEB Duerr AG - Unsponsored ADR
2.48 -0.04 -1.5873% 349
Supermarket Income REIT Plc logo
DU9 Supermarket Income REIT Plc
0.96 0 0% 13.52K
Datatec Ltd. logo
DTT0 Datatec Ltd.
8 +0.65 +8.8435% 75
Ducommun Incorporated logo
DUM Ducommun Incorporated
149.8 -0.4 -0.2663% 5
Shearwater Group plc logo
DTW1 Shearwater Group plc
0.79 +0.01 +1.2821% 1.5K
Dürr Aktiengesellschaft logo
DUE Dürr Aktiengesellschaft
16.1 -0.26 -1.5892% 192
U.S. Gold Corp. logo
DTUR U.S. Gold Corp.
10.68 +0.18 +1.7143% 400
DRDGOLD Limited logo
DUB1 DRDGOLD Limited
2.24 +0.14 +6.6667% 195
DRDGOLD Ltd. Sponsored ADR logo
DUBA DRDGOLD Ltd. Sponsored ADR
22.4 +0.4 +1.8182% 300
Vuxen Group AB logo
DU3 Vuxen Group AB
2.31 -0.05 -2.1186% 0
Deutsche Telekom AG Sponsored ADR logo
DTEA Deutsche Telekom AG Sponsored ADR
25 -0.1 -0.3984% 921
Alnylam Pharmaceuticals, Inc. logo
DUL Alnylam Pharmaceuticals, Inc.
201.3 -2.9 -1.4202% 11
Daimler Truck Holding AG logo
DTG Daimler Truck Holding AG
40.34 -0.7 -1.7057% 1.33K
Datatec Ltd. logo
DTT Datatec Ltd.
3.3 0 0% 250
Morgan Stanley Common Stock logo
DWD Morgan Stanley Common Stock
163.65 -2.25 -1.3562% 12
Derwent London plc logo
DVK Derwent London plc
22 +0.4 +1.8519% 734
Daxor Corporation logo
DX5 Daxor Corporation
8.25 0 0% 2
CelLBxHealth plc logo
DWV CelLBxHealth plc
0.01 +0.01 +1,699.9998% 50K
Deutsche Wohnen SE Unsponsored ADR logo
DWNP Deutsche Wohnen SE Unsponsored ADR
7.3 +0.1 +1.3889% 10
Resona Holdings Inc. logo
DW1 Resona Holdings Inc.
12.6 +0.4 +3.2787% 50
DXP Enterprises, Inc. logo
DX7 DXP Enterprises, Inc.
155.2 -0.8 -0.5128% 70
United Bankers Oyj logo
DX0 United Bankers Oyj
21.5 -0.8 -3.5874% 178
Deutsche Wohnen SE logo
DWNI Deutsche Wohnen SE
15.7 +0.36 +2.3468% 1.8K
Tantalex Lithium Resources Corp. logo
DW8 Tantalex Lithium Resources Corp.
0 0 0% 0
Moody's Corporation logo
DUT Moody's Corporation
424 +2 +0.4739% 48
Aemetis Inc. logo
DW51 Aemetis Inc.
1.21 -0.11 -8.0731% 3.42K
Delcath Systems, Inc. logo
DV3R Delcath Systems, Inc.
12.97 +0.54 +4.3846% 130
Covista Inc. logo
DVY Covista Inc.
111.5 -1.6 -1.4147% 10
Deswell Industries Inc. logo
DW2 Deswell Industries Inc.
2.6 -0.08 -2.9851% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.