| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DP8 CervoMed Inc. Common Stock | 2 | -0.02 | -0.9901% | 340 | |
DP5 Keurig Dr Pepper Inc. | 30.57 | +0.12 | +0.394% | 230 | |
DP4A A.P. Møller – Mærsk A/S Class A | 3,036 | -86 | -2.7546% | 7 | |
DPN DIC Corporation | 27.6 | +0.2 | +0.7299% | 10 | |
DRH DroneShield Limited | 0.92 | -0.01 | -0.9005% | 218.33K | |
DR0 Deutsche Rohstoff AG | 82.5 | -0.1 | -0.1211% | 25 | |
DRC Duroc AB (publ) B shares | 1.54 | +0.02 | +1.6447% | 150 | |
DR3 Dollarama Inc. | 129.8 | -0.6 | -0.4601% | 90 | |
DRW8 Draegerwerk AG & Co. KGaA | 69.6 | -1.2 | -1.6949% | 50 | |
DR6 Acadia Pharmaceuticals Inc. | 18.06 | -0.01 | -0.0553% | 390 | |
DSG DICK'S Sporting Goods, Inc. | 123.95 | -2.85 | -2.2476% | 900 | |
DSZ Diana Shipping Inc. | 2.17 | -0.01 | -0.4577% | 420 | |
DSN Danske Bank A/S | 46.23 | -0.03 | -0.0649% | 70 | |
DSE Daiwa Securities Group Inc. | 9.6 | +0.25 | +2.6738% | 1K | |
DSR Dah Sing Financial Holdings Ltd. | 4.68 | -0.12 | -2.5% | 460 | |
DS3 DocuSign Inc. | 72.4 | +1 | +1.4006% | 150 | |
DT3 Dollar Tree Inc. | 110.84 | +0.08 | +0.0722% | 9 | |
DSYA Dassault Systèmes SE | 23.11 | +0.06 | +0.2603% | 11 | |
DTE Deutsche Telekom AG | 26.1 | +0.55 | +2.1526% | 831 | |
DS81 DSV A/S | 183.65 | -1.5 | -0.8102% | 67 | |
DTG1 Daimler Truck Holding AG Sponsored ADR | 20.2 | -0.2 | -0.9804% | 75 | |
DUEB Duerr AG - Unsponsored ADR | 2.48 | -0.04 | -1.5873% | 349 | |
DU9 Supermarket Income REIT Plc | 0.96 | 0 | 0% | 13.52K | |
DTT0 Datatec Ltd. | 8 | +0.65 | +8.8435% | 75 | |
DUM Ducommun Incorporated | 149.8 | -0.4 | -0.2663% | 5 | |
DTW1 Shearwater Group plc | 0.79 | +0.01 | +1.2821% | 1.5K | |
DUE Dürr Aktiengesellschaft | 16.1 | -0.26 | -1.5892% | 192 | |
DTUR U.S. Gold Corp. | 10.68 | +0.18 | +1.7143% | 400 | |
DUB1 DRDGOLD Limited | 2.24 | +0.14 | +6.6667% | 195 | |
DUBA DRDGOLD Ltd. Sponsored ADR | 22.4 | +0.4 | +1.8182% | 300 | |
DU3 Vuxen Group AB | 2.31 | -0.05 | -2.1186% | 0 | |
DTEA Deutsche Telekom AG Sponsored ADR | 25 | -0.1 | -0.3984% | 921 | |
DUL Alnylam Pharmaceuticals, Inc. | 201.3 | -2.9 | -1.4202% | 11 | |
DTG Daimler Truck Holding AG | 40.34 | -0.7 | -1.7057% | 1.33K | |
DTT Datatec Ltd. | 3.3 | 0 | 0% | 250 | |
DWD Morgan Stanley Common Stock | 163.65 | -2.25 | -1.3562% | 12 | |
DVK Derwent London plc | 22 | +0.4 | +1.8519% | 734 | |
DX5 Daxor Corporation | 8.25 | 0 | 0% | 2 | |
DWV CelLBxHealth plc | 0.01 | +0.01 | +1,699.9998% | 50K | |
DWNP Deutsche Wohnen SE Unsponsored ADR | 7.3 | +0.1 | +1.3889% | 10 | |
DW1 Resona Holdings Inc. | 12.6 | +0.4 | +3.2787% | 50 | |
DX7 DXP Enterprises, Inc. | 155.2 | -0.8 | -0.5128% | 70 | |
DX0 United Bankers Oyj | 21.5 | -0.8 | -3.5874% | 178 | |
DWNI Deutsche Wohnen SE | 15.7 | +0.36 | +2.3468% | 1.8K | |
DW8 Tantalex Lithium Resources Corp. | 0 | 0 | 0% | 0 | |
DUT Moody's Corporation | 424 | +2 | +0.4739% | 48 | |
DW51 Aemetis Inc. | 1.21 | -0.11 | -8.0731% | 3.42K | |
DV3R Delcath Systems, Inc. | 12.97 | +0.54 | +4.3846% | 130 | |
DVY Covista Inc. | 111.5 | -1.6 | -1.4147% | 10 | |
DW2 Deswell Industries Inc. | 2.6 | -0.08 | -2.9851% | 50 | |