| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAB ABG Sundal Collier Holding ASA | 0.66 | +0 | +0.152% | 250 | |
D7Q1 Monument Mining Ltd. | 0.47 | +0.01 | +1.413% | 12.3K | |
DAM Data Modul AG | 24.2 | -0.2 | -0.8197% | 280 | |
D9Z Clínica Baviera, S.A. | 54 | -0.8 | -1.4599% | 6 | |
D9F2 Drax Group plc | 9.53 | +0.3 | +3.2503% | 300 | |
D7P Liaoning Port Co., Ltd. | 0.07 | 0 | 0% | 2.99K | |
DA3 Daktronics Inc. | 16.8 | +0.4 | +2.439% | 1K | |
D8K Douglas Emmett Inc. | 8.45 | +0.05 | +0.5952% | 436 | |
DAO Screen Holdings Co., Ltd. | 72.44 | +1.16 | +1.6274% | 400 | |
D88 Bullfrog Gold Corporation | 0.08 | -0.01 | -6.068% | 106 | |
D9D Dataproces Group A/S | 0.6 | -0.01 | -1.6447% | 213 | |
D7V Mayora Indah Tbk | 0.06 | 0 | 0% | 20K | |
DC2 The Descartes Systems Group Inc. | 78.55 | +3 | +3.9709% | 50 | |
DAS Danieli & C. Officine Meccaniche S.p.A. | 50.3 | -0.15 | -0.2973% | 10 | |
DC3A Diamcor Mining Inc. | 0 | 0 | 0% | 0 | |
DAU0 Dassault Aviation SA | 298.4 | -2.4 | -0.7979% | 40 | |
DBAN Deutsche Beteiligungs AG | 18.12 | +0.18 | +1.0033% | 350 | |
DBSA Banco Santander (Brasil) S.A. ADR | 4.94 | +0.06 | +1.2295% | 15 | |
DAP Danaher Corp. | 212 | +5 | +2.4155% | 157 | |
DBK Deutsche Bank AG | 28.07 | -0.61 | -2.1273% | 670 | |
DB1 Deutsche Börse AG | 314.3 | +7.3 | +2.3778% | 1.47K | |
DAR Datron AG | 9.75 | +0.05 | +0.5155% | 150 | |
DBV DBV Technologies SA | 1.56 | +0.05 | +3.5146% | 3.86K | |
DB2 D-Box Technologies Inc. | 0.72 | -0 | -0.6897% | 650 | |
DDN Darden Restaurants, Inc. | 193.45 | +1.7 | +0.8866% | 30 | |
DCC DCC plc | 75.5 | 0 | 0% | 30 | |
DD2 DoorDash, Inc. Class A Common Stock | 164.84 | +0.24 | +0.1458% | 35 | |
DDL Daido Steel Co., Ltd. | 12.5 | -0.6 | -4.5802% | 18 | |
DDQ Diodes Incorporated | 77 | +1.5 | +1.9868% | 70 | |
DCS JCDecaux SE | 25.54 | +1.24 | +5.1029% | 45 | |
DC4 DexCom Inc. | 71.4 | -4.8 | -6.2992% | 290 | |
DDX Wesana Health Holdings Inc. | 0 | 0 | 0% | 0 | |
DEF Defama AG | 18 | -0.15 | -0.8264% | 50 | |
DEH Delek US Holdings, Inc. | 68.98 | +0.46 | +0.6713% | 350 | |
DE4 ACEA S.p.A. | 19.98 | 0 | 0% | 3 | |
DDU Addvalue Technologies Ltd. | 0.08 | +0.01 | +7.3825% | 1.95K | |
DF8 Gold X2 Mining Inc. | 4.63 | -0.17 | -3.642% | 105 | |
DFPP District Metals Corp | 0.25 | -0 | -1.2% | 200 | |
DF0 DFS Furniture plc | 1.7 | -0.02 | -1.1628% | 115 | |
DEN Dentsu Group Inc. | 20.8 | -0.2 | -0.9524% | 170 | |
DFU Olive Resource Capital Inc. | 0.05 | -0 | -3.6697% | 6.59K | |
DEZ Deutz Aktiengesellschaft | 10.39 | -0.09 | -0.8588% | 3K | |
DEVL DBS Group Holdings Ltd | 52.47 | +0.27 | +0.5172% | 100 | |
DFTK Deutsche Forfait AG | 1.33 | -0.03 | -2.1978% | 1K | |
DGI Digi International Inc. | 66 | +1.5 | +2.3256% | 60 | |
DGR Deutsche Grundstücksauktionen AG | 3.94 | -0.1 | -2.4752% | 200 | |
DG3 Celanese Corp. Common Stock | 41.82 | +0.14 | +0.3359% | 50 | |
DGY DTE Energy Company | 114.6 | +0.05 | +0.0436% | 30 | |
DHE Delivery Hero SE - Unsponsored ADR | 3.6 | +0.02 | +0.5587% | 1K | |
DH4 Energy Solar Tech S.A. | 1.11 | +0.02 | +1.8349% | 1.2K | |