| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSXRP ISHSVII-EOGB.3-7YR EO ACC | 131.09 | +0.29 | +0.2217% | 20 | |
FEXH3 IS.S.E.600 FO.+B.U.ETF A. | 66.04 | +1.55 | +2.4035% | 81 | |
FJREA JPM-ASIA EX JPN REI EQ A | 32.55 | -0.48 | -1.453% | 10 | |
WELW Amundi S&P World Consumer Staples Screened UCITS ETF Acc | 11.6 | +0.07 | +0.5724% | 59.32K | |
FIUSM ISHSII-DLT.BD7-10YR DLDIS | 148.63 | +1.35 | +0.92% | 72 | |
4UBK UBS MSCI USA Socially Responsible UCITS ETF USD Dist | 17.99 | +0.06 | +0.3346% | 0 | |
FWELY AM-SP GL.FI.ESG EOD | 18.71 | -0.02 | -0.1068% | 62 | |
F6TVM MUL AMUN S+P500 ETF U DIS | 70.94 | -1.2 | -1.6634% | 2 | |
ESGJ Invesco MSCI Japan Universal Screened UCITS ETF | 60.67 | +0.41 | +0.6804% | 1 | |
FIQQN ISHS-MSCI NTH AMERICA DLD | 126.3 | -1.78 | -1.3898% | 116 | |
FLHKG MUL AMUN CHINA ESG ETF ED | 23.16 | -0 | -0.0216% | 275 | |
FTGN FT Vest U.S. Equity Moderate Buffer ETF - November | 33.88 | +0.16 | +0.4894% | 50 | |
XCJD Xtrackers MSCI Japan Climate Transition UCITS ETF 1D | 43.46 | +0.27 | +0.6368% | 200 | |
FGC40 AIS-A.CAC 40 ESG CEOA | 137.42 | -1.24 | -0.8943% | 4 | |
TCC4 Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C) | 225.1 | -0.01 | -0.0044% | 139 | |
JRGD JPMorgan Global Real Estate ESG UCITS ETF | 56.07 | -0.57 | -1.0064% | 3.5K | |
JAUH JPMorgan Active US Equity UCITS ETF EUR Hedged (Acc) | 33.26 | +0.07 | +0.2109% | 1 | |
IPAB iShares EUR Corporate Bond ESG Paris-Aligned Climate UCITS ETF EUR (Acc) | 5.55 | +0 | +0.0613% | 2.4K | |
APXJ Amundi Index MSCI Pacific Ex Japan SRI PAB | 9.8 | +0.04 | +0.3687% | 37.88K | |
SPYL SPDR S&P 500 UCITS ETF (Acc) | 17.02 | -0.05 | -0.2724% | 286K | |
WEBL Amundi Core MSCI USA UCITS ETF Acc | 49.9 | -0.58 | -1.149% | 50.47K | |
FUIC2 UBSLFS-SOL.CN TE. ADLA | 5.76 | -0.03 | -0.4837% | 38 | |
FXUTE XTR.II US TREASUR. 2DEOH | 86.37 | +0.68 | +0.7912% | 50 | |
BJLD BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF Distribution | 9.65 | +0 | +0.0352% | 596 | |
XMVE Xtrackers MSCI EMU Screened UCITS ETF 1D | 38.97 | +0.47 | +1.2209% | 1 | |
FFLX5 FT ICAV-FSP500PAC ETF DLA | 56.83 | -0.73 | -1.2682% | 11 | |
FXGSD XTR.ST.GL.SE.DI.100SW.1D | 38.85 | -0.01 | -0.0129% | 450 | |
FLYXD MUL AMU E GOB7-10 ETF ACC | 163.29 | -0.11 | -0.0673% | 20 | |
JARH Amundi MSCI Japan SRI Climate Paris-Aligned UCITS ETF | 88.44 | -1.04 | -1.1623% | 3.18K | |
WELK Amundi S&P World Financials Screened UCITS ETF Acc - EUR | 19.86 | +0.03 | +0.1513% | 7.87K | |
FJREI JPM-JAPAN REI EQ D | 34.71 | -0.12 | -0.3588% | 250 | |
D6RP Deka MSCI World Climate Change ESG UCITS ETF | 44.7 | -0.48 | -1.0735% | 23.74K | |
SYB4 SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (Dist) | 28.2 | -0.09 | -0.304% | 400 | |
EQQD Invesco NASDAQ-100 Swap UCITS ETF Dist | 79.17 | -0.97 | -1.2104% | 2.38K | |
ZPAB Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc | 40.94 | -0.62 | -1.48% | 1.52K | |
FCEMT ISHSIV-E.MSCI EUR.S.F.EOA | - | - | - | - | |
LCDE BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF | - | - | - | - | |
IBCY iShares STOXX USA Equity Multifactor UCITS ETF USD (Acc) | 13.29 | 0 | 0% | 0 | |
FWELC AM-SPGLCODIESG EOD | 12.79 | +0.09 | +0.7245% | 30 | |
XZMJ Xtrackers MSCI Japan ESG UCITS ETF 1C | 30.26 | +0.21 | +0.6988% | 9.4K | |
JGSC JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (acc) | 37.17 | +0.18 | +0.4866% | 1 | |
FE909 AMUNDI-A.DAX50ESG2 UE DIS | 51.06 | +0.28 | +0.5514% | 268 | |
FUSCP OSS.S.B.US S.V.T U.ETF1CE | 1,529.2 | +17.4 | +1.1509% | 5 | |
NADB Amundi Euro Government Bond 10-15Y UCITS ETF Dist | 130.75 | -0.63 | -0.4795% | 944 | |
FCNUA UBS FDSO-MSCI CH.A SF AAD | 146.62 | -0.36 | -0.2449% | 50 | |
FCEMS ISHSIV-E.MSCI EUR.V.F.EOA | 13.39 | +0.03 | +0.2095% | 250 | |
XCUD X MSCI USA Climate Transition 1D | 52.51 | -0.26 | -0.4927% | 12 | |
FEXS1 ISHS CORE DAX UC.ETF EOA | 208.15 | +0.05 | +0.024% | 10 | |
UINE American United Income Fund Inc. 10 Year ETF Class A | - | - | - | - | |
BGX Expat Bulgaria SOFIX UCITS ETF | 1.02 | -0.01 | -1.2231% | 8.67K | |