| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
003M WisdomTree Bloomberg U.S. Dollar Bullish Fund | 21.85 | -0.06 | -0.2738% | 0 | |
C9D2 Fundament Total Return-P EUR Fund | - | - | - | - | |
ESEA BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation | 21.41 | +0.01 | +0.0467% | 0 | |
J404 ProShares UltraShort MidCap400 | 6.55 | +0.01 | +0.1222% | 0 | |
NDJ6 Nordea 1 - Emerging Market Corporate Bond Fund BP-E | - | - | - | - | |
NDJJ Nordea 1 Sicav - Latin American Equity Fund - AP EUR | - | - | - | - | |
NDJD Nordea 1 - Indian Equity Fund BP USD | - | - | - | - | |
NDJ7 Nordea 1 SICAV Latin America Equity Fund - BP EUR | - | - | - | - | |
NDJC Nordea 1 - Indian Equity BP EUR | - | - | - | - | |
IS0D iShares Oil & Gas Exploration & Production ETF | 22.39 | +0.18 | +0.7879% | 0 | |
J40T ProShares UltraShort 20+ Year Treasury | 29.06 | -0.06 | -0.206% | 0 | |
J40A ProShares UltraShort MSCI Japan | 10.14 | -0.03 | -0.2949% | 0 | |
J40B ProShares Short High Yield | 13.12 | -0.05 | -0.3797% | 0 | |
J40K ProShares UltraPro Short QQQ | - | - | - | - | |
IS3L iShares USD Ultrashort Bond Fund | 84.58 | -0.25 | -0.2947% | 0 | |
PM9K PIMCO Emerging Markets Advanced Fund | 57.56 | +0.01 | +0.0174% | 0 | |
IS30 iShares MSCI Japan USD Hedged UCITS ETF (Acc) | - | - | - | - | |
I008 iShares Bloomberg Roll Select Commodity Strategy ETF | 41.81 | +0.1 | +0.2398% | 0 | |
I001 iShares GSCI Commodity Dynamic Strategy ETF | 21.21 | -0.04 | -0.1882% | 0 | |
Z130 HSBC MSCI Japan Islamic ESG USD Acc | - | - | - | - | |
ESRI BNP Paribas MSCI Emerging Markets SRI PAB Fund | - | - | - | - | |
L5R Link Real Estate Investment Trust | 4.46 | +0.26 | +6.1905% | 183 | |
00LA AdvisorShares Ranger Equity Bear ETF | 13.6 | +0.06 | +0.473% | 0 | |
ZBKA Swisscanto (CH) Silver ETF EAH EUR | - | - | - | - | |
018G ISHS INC.-MSCI ITALY ETF | - | - | - | - | |
VUCF VFP-V.US TR.0-1 YR.BD DLA | - | - | - | - | |
J4N0 Strive U.S. Energy ETF | 24.24 | -0.01 | -0.0206% | 0 | |
1FU3 F.T.ETA.II-F.T.L.AM.ADEX | - | - | - | - | |
1FUZ First Trust Nasdaq Oil & Gas ETF | 23.57 | +0.15 | +0.6618% | 0 | |
ISQD iShares U.S. Energy ETF | 39.63 | -0.13 | -0.327% | 0 | |
ISQH iShares U.S. Utilities ETF | 91.91 | +0.37 | +0.4042% | 0 | |
ISQQ iShares Global Energy ETF | 35.09 | +0.42 | +1.1968% | 0 | |
ISQN iShares Latin America 40 ETF | 25.8 | -0.23 | -0.9026% | 0 | |
ETL2 L&G Long Dated All Commodities Mutual Fund | - | - | - | - | |
ISQ9 iShares U.S. Financial Services ETF | 78.57 | -0.29 | -0.3677% | 0 | |
ISV5 iShares MSCI Thailand ETF | 50.92 | +0.68 | +1.3535% | 0 | |
ISV6 ISHS-MSCI FR.+SE.EM ETF | - | - | - | - | |
01D6 ISHARES MSCI INDIA ETF | 45.41 | -0.03 | -0.066% | 0 | |
01D5 iShares India 50 ETF | 41.51 | -0.54 | -1.2961% | 0 | |
ISVJ iShares MSCI Mexico ETF | 60.11 | +0.11 | +0.1833% | 0 | |
ISVK iShares MSCI Austria ETF | 29.45 | -0.22 | -0.7246% | 0 | |
ISVP iShares MSCI Germany ETF | 35.89 | -0.15 | -0.4162% | 0 | |
0BYA ISHS T.-MSCI UTD K. ETF | - | - | - | - | |
ISVX iShares MSCI Canada ETF | 45.74 | -0.43 | -0.9312% | 0 | |
WYZ3 Comgest Growth India USD Accumulating Fund | - | - | - | - | |
VDC4 Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Accumulating | - | - | - | - | |
V32E Direxion Daily S&P Oil & Gas Exploration & Production Bear 2X Shares | 7.59 | -0.08 | -1.0434% | 0 | |
V32D Direxion Daily Real Estate Bear 3X Shares | 22.21 | +0.11 | +0.4977% | 0 | |
V32V Direxion Daily 7-10 Year Treasury Bear 3X Shares | 11.23 | +0.01 | +0.0891% | 0 | |
V32B Direxion Daily Small Cap Bear 3X Shares | 6.07 | -0.03 | -0.5567% | 0 | |