Name Last Change Change % Volume Year Range
ISHSVII-EOGB.3-7YR EO ACC logo
FSXRP ISHSVII-EOGB.3-7YR EO ACC
131.09 +0.29 +0.2217% 20
IS.S.E.600 FO.+B.U.ETF A. logo
FEXH3 IS.S.E.600 FO.+B.U.ETF A.
66.04 +1.55 +2.4035% 81
JPM-ASIA EX JPN REI EQ A logo
FJREA JPM-ASIA EX JPN REI EQ A
32.55 -0.48 -1.453% 10
Amundi S&P World Consumer Staples Screened UCITS ETF Acc logo
WELW Amundi S&P World Consumer Staples Screened UCITS ETF Acc
11.6 +0.07 +0.5724% 59.32K
ISHSII-DLT.BD7-10YR DLDIS logo
FIUSM ISHSII-DLT.BD7-10YR DLDIS
148.63 +1.35 +0.92% 72
UBS MSCI USA Socially Responsible UCITS ETF USD Dist logo
4UBK UBS MSCI USA Socially Responsible UCITS ETF USD Dist
17.99 +0.06 +0.3346% 0
AM-SP GL.FI.ESG EOD logo
FWELY AM-SP GL.FI.ESG EOD
18.71 -0.02 -0.1068% 62
MUL AMUN S+P500 ETF U DIS logo
F6TVM MUL AMUN S+P500 ETF U DIS
70.94 -1.2 -1.6634% 2
Invesco MSCI Japan Universal Screened UCITS ETF logo
ESGJ Invesco MSCI Japan Universal Screened UCITS ETF
60.67 +0.41 +0.6804% 1
ISHS-MSCI NTH AMERICA DLD logo
FIQQN ISHS-MSCI NTH AMERICA DLD
126.3 -1.78 -1.3898% 116
MUL AMUN CHINA ESG ETF ED logo
FLHKG MUL AMUN CHINA ESG ETF ED
23.16 -0 -0.0216% 275
FT Vest U.S. Equity Moderate Buffer ETF - November logo
FTGN FT Vest U.S. Equity Moderate Buffer ETF - November
33.88 +0.16 +0.4894% 50
Xtrackers MSCI Japan Climate Transition UCITS ETF 1D logo
XCJD Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
43.46 +0.27 +0.6368% 200
AIS-A.CAC 40 ESG CEOA logo
FGC40 AIS-A.CAC 40 ESG CEOA
137.42 -1.24 -0.8943% 4
Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C) logo
TCC4 Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C)
225.1 -0.01 -0.0044% 139
JPMorgan Global Real Estate ESG UCITS ETF logo
JRGD JPMorgan Global Real Estate ESG UCITS ETF
56.07 -0.57 -1.0064% 3.5K
JPMorgan Active US Equity UCITS ETF EUR Hedged (Acc) logo
JAUH JPMorgan Active US Equity UCITS ETF EUR Hedged (Acc)
33.26 +0.07 +0.2109% 1
iShares EUR Corporate Bond ESG Paris-Aligned Climate UCITS ETF EUR (Acc) logo
IPAB iShares EUR Corporate Bond ESG Paris-Aligned Climate UCITS ETF EUR (Acc)
5.55 +0 +0.0613% 2.4K
Amundi Index MSCI Pacific Ex Japan SRI PAB logo
APXJ Amundi Index MSCI Pacific Ex Japan SRI PAB
9.8 +0.04 +0.3687% 37.88K
SPDR S&P 500 UCITS ETF (Acc) logo
SPYL SPDR S&P 500 UCITS ETF (Acc)
17.02 -0.05 -0.2724% 286K
Amundi Core MSCI USA UCITS ETF Acc logo
WEBL Amundi Core MSCI USA UCITS ETF Acc
49.9 -0.58 -1.149% 50.47K
UBSLFS-SOL.CN TE. ADLA logo
FUIC2 UBSLFS-SOL.CN TE. ADLA
5.76 -0.03 -0.4837% 38
XTR.II US TREASUR. 2DEOH logo
FXUTE XTR.II US TREASUR. 2DEOH
86.37 +0.68 +0.7912% 50
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF Distribution logo
BJLD BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF Distribution
9.65 +0 +0.0352% 596
Xtrackers MSCI EMU Screened UCITS ETF 1D logo
XMVE Xtrackers MSCI EMU Screened UCITS ETF 1D
38.97 +0.47 +1.2209% 1
FT ICAV-FSP500PAC ETF DLA logo
FFLX5 FT ICAV-FSP500PAC ETF DLA
56.83 -0.73 -1.2682% 11
XTR.ST.GL.SE.DI.100SW.1D logo
FXGSD XTR.ST.GL.SE.DI.100SW.1D
38.85 -0.01 -0.0129% 450
MUL AMU E GOB7-10 ETF ACC logo
FLYXD MUL AMU E GOB7-10 ETF ACC
163.29 -0.11 -0.0673% 20
Amundi MSCI Japan SRI Climate Paris-Aligned UCITS ETF logo
JARH Amundi MSCI Japan SRI Climate Paris-Aligned UCITS ETF
88.44 -1.04 -1.1623% 3.18K
Amundi S&P World Financials Screened UCITS ETF Acc - EUR logo
WELK Amundi S&P World Financials Screened UCITS ETF Acc - EUR
19.86 +0.03 +0.1513% 7.87K
JPM-JAPAN REI EQ D logo
FJREI JPM-JAPAN REI EQ D
34.71 -0.12 -0.3588% 250
Deka MSCI World Climate Change ESG UCITS ETF logo
D6RP Deka MSCI World Climate Change ESG UCITS ETF
44.7 -0.48 -1.0735% 23.74K
SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (Dist) logo
SYB4 SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (Dist)
28.2 -0.09 -0.304% 400
Invesco NASDAQ-100 Swap UCITS ETF Dist logo
EQQD Invesco NASDAQ-100 Swap UCITS ETF Dist
79.17 -0.97 -1.2104% 2.38K
Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc logo
ZPAB Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc
40.94 -0.62 -1.48% 1.52K
ISHSIV-E.MSCI EUR.S.F.EOA logo
FCEMT ISHSIV-E.MSCI EUR.S.F.EOA
- - - -
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF logo
LCDE BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF
- - - -
iShares STOXX USA Equity Multifactor UCITS ETF USD (Acc) logo
IBCY iShares STOXX USA Equity Multifactor UCITS ETF USD (Acc)
13.29 0 0% 0
AM-SPGLCODIESG EOD logo
FWELC AM-SPGLCODIESG EOD
12.79 +0.09 +0.7245% 30
Xtrackers MSCI Japan ESG UCITS ETF 1C logo
XZMJ Xtrackers MSCI Japan ESG UCITS ETF 1C
30.26 +0.21 +0.6988% 9.4K
JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (acc) logo
JGSC JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (acc)
37.17 +0.18 +0.4866% 1
AMUNDI-A.DAX50ESG2 UE DIS logo
FE909 AMUNDI-A.DAX50ESG2 UE DIS
51.06 +0.28 +0.5514% 268
OSS.S.B.US S.V.T U.ETF1CE logo
FUSCP OSS.S.B.US S.V.T U.ETF1CE
1,529.2 +17.4 +1.1509% 5
Amundi Euro Government Bond 10-15Y UCITS ETF Dist logo
NADB Amundi Euro Government Bond 10-15Y UCITS ETF Dist
130.75 -0.63 -0.4795% 944
UBS FDSO-MSCI CH.A SF AAD logo
FCNUA UBS FDSO-MSCI CH.A SF AAD
146.62 -0.36 -0.2449% 50
ISHSIV-E.MSCI EUR.V.F.EOA logo
FCEMS ISHSIV-E.MSCI EUR.V.F.EOA
13.39 +0.03 +0.2095% 250
X MSCI USA Climate Transition 1D logo
XCUD X MSCI USA Climate Transition 1D
52.51 -0.26 -0.4927% 12
ISHS CORE DAX UC.ETF EOA logo
FEXS1 ISHS CORE DAX UC.ETF EOA
208.15 +0.05 +0.024% 10
American United Income Fund Inc. 10 Year ETF Class A logo
UINE American United Income Fund Inc. 10 Year ETF Class A
- - - -
Expat Bulgaria SOFIX UCITS ETF logo
BGX Expat Bulgaria SOFIX UCITS ETF
1.02 -0.01 -1.2231% 8.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.