| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DHER Delivery Hero SE | 37.36 | -0.46 | -1.2163% | 20 | |
DGK Digital Garage Inc. | 13.7 | -0.2 | -1.4388% | 100 | |
DG1 Jet2 plc | 16.8 | +0.2 | +1.2048% | 178 | |
DGV2 Abacus Mining & Exploration Corporation | 0.01 | 0 | 0% | 100K | |
DIN Digital China Holdings Ltd. | 0.2 | -0 | -0.9804% | 680 | |
DIL1 Pursuit Attractions and Hospitality, Inc. | 48.2 | 0 | 0% | 30 | |
DIE Dierig Holding AG | 8.2 | 0 | 0% | 300 | |
DIP KDDI Corp | 16.41 | +0.09 | +0.5207% | 191 | |
DIK Denka Co., Ltd. | 16 | -0.7 | -4.1916% | 100 | |
DIIA Intiland Development Tbk | 0 | 0 | 0% | 4K | |
DIO Christian Dior SE | 421 | +0.6 | +0.1427% | 1 | |
DHL DHL Group AG | 57.02 | -0.9 | -1.5539% | 526 | |
DKOB Domino's Pizza Group plc | 2.56 | -0.22 | -7.9137% | 635 | |
DJ5 Surge Battery Metals Inc. | 0.38 | +0.01 | +2.2637% | 7K | |
DL8 Deluxe Corporation | 21.2 | +0.8 | +3.9216% | 150 | |
DKI Daikin Industries, Ltd. | 119.75 | -0.75 | -0.6224% | 10 | |
DL7A Dillard's Inc. Class A Common Stock | 590 | -5 | -0.8403% | 5 | |
DJ1 Daily Journal Corp. | 470 | -12 | -2.4896% | 1 | |
DJDA D'Ieteren Group SA/NV | 174.3 | -0.4 | -0.229% | 88 | |
DKN Duketon Mining Limited | 0.04 | +0 | +7.6923% | 359 | |
DK8 DaikyoNishikawa Corporation | 5.55 | 0 | 0% | 0 | |
DME1 Destiny Media Technologies Inc. | 0.11 | -0.01 | -8.871% | 5.66K | |
DLS Delta Electronics (Thailand) Public Co. Ltd. | 5.95 | -0.1 | -1.6529% | 575 | |
DLY LyondellBasell Industries N.V. | 55.16 | -0.68 | -1.2178% | 10 | |
DMS1 Diagnostic Medical Systems S.A. | 0.82 | +0.02 | +2.2444% | 6.33K | |
DLU Dékuple | 20.4 | -0.7 | -3.3175% | 203 | |
DMI Dowa Holdings Co., Ltd. | 44.6 | -1 | -2.193% | 180 | |
DMJ DynaCERT Inc. | 0.06 | +0 | +3.0822% | 200 | |
DM5 DMC Global Inc. | 4.72 | +0.02 | +0.4255% | 800 | |
DMP Dermapharm Holding SE | 38.7 | +0.75 | +1.9763% | 140 | |
DLN De'Longhi S.p.A. | 42.8 | -1.06 | -2.4168% | 30 | |
DMB Hargreaves Lansdown plc | - | - | - | - | |
DM2 De.mem Limited | 0.06 | +0 | +2.0339% | 1K | |
DNZ Donaldson Company, Inc. | 76.5 | -2 | -2.5478% | 100 | |
DNE Downer EDI Limited | 4.26 | +0.08 | +1.9139% | 40 | |
DNP Dai Nippon Printing Co., Ltd. | 16.4 | -0.1 | -0.6061% | 33 | |
DO2 Deckers Outdoor Corporation | 76.06 | +0.06 | +0.0789% | 5 | |
DNO Denso Corporation | 10.4 | -0.02 | -0.1918% | 40 | |
DNN Strategic Investments A/S | 0.07 | 0 | 0% | 3.12K | |
DOF5 Pacific Century Premium Developments Limited | 0.02 | 0 | 0% | 95 | |
DOC2 Ease2pay N.V. | 0.54 | +0.04 | +8.2164% | 3K | |
DNY Alantra Partners, S.A. | 8.76 | 0 | 0% | 2 | |
DOD Dominion Energy, Inc. | 54.96 | -1 | -1.787% | 9 | |
DNQ Equinor ASA | 40.9 | -0.14 | -0.3411% | 2.84K | |
DP4B A.P. Møller – Mærsk A/S B | 3,080 | -95 | -2.9921% | 3 | |
DOV Dover Corporation | 176.1 | +0.45 | +0.2562% | 5 | |
DPR Daio Paper Corporation | 5.3 | +0.05 | +0.9524% | 12 | |
DOQ DO & CO Aktiengesellschaft | 197.4 | +0.4 | +0.203% | 1 | |
DP9 Diploma PLC | 87.55 | -1.3 | -1.4631% | 110 | |
DPM Sumitomo Pharma Co., Ltd. | 10.57 | -0.43 | -3.9455% | 142 | |