| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RY4D Ryanair Holdings plc American Depositary Receipt | 50 | -1 | -1.9608% | 250 | |
RYH0 Sareum Holdings plc | 0.26 | +0.01 | +4.0323% | 2.56K | |
RYD Ryder System Inc. | 222 | -2 | -0.8929% | 15 | |
RYTB StarHub Ltd. | 0.74 | +0.01 | +2.0548% | 24 | |
RZZ Kingston Resources Limited | 0.02 | +0 | +1.0204% | 235.36K | |
RY4C Ryanair Holdings plc | 25.06 | +0.43 | +1.7458% | 870 | |
RYU Sega Sammy Holdings Inc. | 14.71 | +1.03 | +7.5265% | 300 | |
RZA Austin Engineering Ltd. | 0.08 | -0 | -5.5215% | 2.5K | |
RY2 Dah Sing Banking Group Ltd. | 1.54 | -0.01 | -0.6452% | 656 | |
RYU0 Sega Sammy Holdings Inc. Sponsored ADR | 3.6 | -0.44 | -10.8911% | 50 | |
RY6 Realty Income Corporation | 54.3 | -0.5 | -0.9124% | 315 | |
RXK3 Sellas Life Sciences Group Inc. | 10.7 | +0.45 | +4.3902% | 1.07K | |
RYE International Distribution Services plc | 0.14 | -0.01 | -9.6774% | 1K | |
RY8 Roy Asset Holding SE | 0 | 0 | 0% | 20 | |
RY1B Sun International Ltd | 2.68 | -0.02 | -0.7407% | 1K | |
RYQ Rayonier Advanced Materials Inc. | 6.85 | +0.1 | +1.4815% | 50 | |
RYC Royal Bank of Canada | 186.2 | +3.66 | +2.005% | 1 | |
RYSD NatWest Group plc | 8.27 | +0.03 | +0.3886% | 3.34K | |
RYS NatWest Group plc Sponsored ADR | 16.3 | 0 | 0% | 484 | |
S08 PT Steel Pipe Industry of Indonesia Tbk | 0.02 | 0 | 0% | 1.25K | |
S0G St George Mining Limited | 0.05 | -0 | -3.7736% | 135K | |
S0QA Scorpio Tankers Inc. | 67.58 | +1.94 | +2.9555% | 150 | |
S0V Seaboard Corporation | 3,640 | +40 | +1.1111% | 8 | |
S1Y Oriole Resources Plc | 0 | 0 | 0% | 540K | |
S24 Select Medical Holdings Corp. | 14.4 | 0 | 0% | 2 | |
S39 Railtown AI Technologies Inc. | 0.19 | -0.01 | -3.0457% | 10K | |
S3I Astra Exploration Inc. | 0.35 | -0.01 | -3.352% | 30K | |
S0A Scanfil Oyj | 11.58 | -0.26 | -2.1959% | 20 | |
S35A Stria Lithium Inc. | 0.44 | 0 | 0% | 0 | |
S01 SunCoke Energy Inc. | 7.95 | -0.15 | -1.8519% | 600 | |
S2P Simcere Pharmaceutical Group Ltd. | 1.31 | +0.02 | +1.5504% | 790 | |
S2I Energy S.p.A. | 0.64 | 0 | 0% | 17 | |
S2Z Sandfire Resources Limited | 12.47 | -0.17 | -1.3759% | 3K | |
S0J Future Fuels Inc. | 0.31 | -0 | -0.3236% | 15K | |
S19 Sumitomo Metal Mining Co., Ltd. | 50.58 | -1.48 | -2.8429% | 10 | |
S2L Bausch + Lomb Corporation | 14.4 | -0.1 | -0.6897% | 5 | |
S1VA Pepkor Holdings Ltd. | 1.12 | -0.02 | -1.7544% | 1 | |
S3A Stantec Inc. | 62.78 | +1.2 | +1.9487% | 47 | |
S2B Selvaag Bolig ASA | 3 | +0.04 | +1.3536% | 12 | |
S3K Kanematsu Corporation | 11.8 | +0.2 | +1.7241% | 160 | |
S00 Spire Healthcare Group plc | 2.56 | +0.02 | +0.7874% | 2.2K | |
S0D Stanmore Resources Limited | 1.51 | +0.01 | +0.6667% | 2K | |
S21 S2Medical AB | 0 | 0 | 0% | 10K | |
S1L Silicom Ltd. | 43.6 | +3.8 | +9.5477% | 28 | |
S6MA Seven & I Holdings Co., Ltd. Unsponsored ADR | 10.8 | +0.1 | +0.9346% | 11 | |
S62 Delota Corp. | 0.03 | 0 | 0% | 1K | |
S6IA Leidos Holdings Inc. | 123.15 | +2.15 | +1.7769% | 100 | |
S4Y Stock Yards Bancorp Inc. | 72.5 | 0 | 0% | 66 | |
S5WA 80 Mile Plc | 0 | -0 | -42.8571% | 100K | |
S84 Scope Fluidics S.A. | 26.85 | -0.1 | -0.3711% | 13 | |