| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EGB The Ensign Group, Inc. | 156.05 | -1.05 | -0.6684% | 0 | |
EGT 8x8 Inc. | 1.75 | +0.03 | +1.7442% | 4.2K | |
EGZ Edgewell Personal Care Co. | 24.2 | -0.2 | -0.8197% | 0 | |
EIS Eisen und Hüttenwerke AG | 13.4 | -0.2 | -1.4706% | 472 | |
EIX Edison International | 61.12 | -0.26 | -0.4236% | 5 | |
EJZN Wealth Minerals Ltd. | 0.04 | +0 | +8.1871% | 0 | |
EJD Endeavour Silver Corp. | 9.14 | +0.01 | +0.0876% | 1K | |
EJXB Elekta AB (publ) | 4.85 | +0.01 | +0.1238% | 0 | |
EIA Elisa Oyj | 35.68 | +0.44 | +1.2486% | 200 | |
EJR East Japan Railway Company | 18.82 | -0.02 | -0.0796% | 0 | |
EIF Mednation AG | 3.78 | -0.04 | -1.0471% | 0 | |
EJ7 Energy Resources of Australia Ltd | 0 | 0 | 0% | 0 | |
EJT1 easyJet plc | 7.78 | -0.05 | -0.6636% | 500 | |
EI4 Square Enix Holdings Co., Ltd. | 15.6 | +0.1 | +0.6452% | 0 | |
EII Eisai Co., Ltd. | 25.57 | -1.04 | -3.9083% | 0 | |
ELG Elmos Semiconductor SE | 151.6 | +0.6 | +0.3974% | 4 | |
ELB Elumeo SE | 2.18 | +0.1 | +4.8077% | 0 | |
ELAA The Estée Lauder Companies Inc. Class A | 75 | -0.94 | -1.2378% | 40 | |
EKT Energiekontor AG | 26.25 | -3.85 | -12.7907% | 50 | |
EL9 Spire Global Inc. | 11.9 | -0.1 | -0.8333% | 2 | |
ELO1 Eldorado Gold Corporation | 34.34 | +0.89 | +2.6607% | 500 | |
ELXC AB Electrolux (publ) | 2.64 | -0.09 | -3.1856% | 0 | |
EM4 EMCOR Group, Inc. | 710 | -19 | -2.6063% | 2 | |
EMH Pferdewetten.de AG | 1.9 | +0.02 | +1.0638% | 0 | |
EMB 5N Plus Inc. | 18.8 | -0.1 | -0.5291% | 0 | |
EMY Embraer S.A. Sponsored American Depositary Receipt | 64.6 | +0.8 | +1.2539% | 16 | |
EN3 Enbridge Inc. | 43.56 | -0.35 | -0.7971% | 15 | |
ENCA ENCE Energía y Celulosa, S.A. | 2.56 | -0.01 | -0.3891% | 0 | |
ENA Endesa, S.A. | 41.31 | +0.1 | +0.2427% | 0 | |
ENUR Stora Enso Oyj R shares | 9.53 | -0.15 | -1.5693% | 0 | |
ENV ENAV S.p.A. | 5.05 | -0.07 | -1.3659% | 0 | |
ENI Eni S.p.A. | 23.75 | +0.07 | +0.2955% | 100 | |
ENR Siemens Energy AG | 160.32 | +0.04 | +0.025% | 72 | |
ENL Enel S.p.A. | 9.47 | -0.18 | -1.9056% | 1K | |
EO5 EOG Resources, Inc. | 122.95 | +0.5 | +0.4083% | 17 | |
ENXB Euronext N.V. | 158.6 | -0.5 | -0.3143% | 0 | |
EOB Arcosa Inc. | 124 | -1 | -0.8% | 0 | |
EOAN E.ON SE | 17.48 | -0.8 | -4.4013% | 755 | |
EP5 Exponent Inc. | 57.3 | -0.68 | -1.1728% | 0 | |
EP6 El Pollo Loco Holdings Inc. | 13.2 | +0.2 | +1.5385% | 0 | |
EOAA E.ON SE Sponsored ADR | 17.2 | -0.8 | -4.4444% | 2 | |
ER7 Eramet SA | 46.08 | +0.24 | +0.5236% | 0 | |
EQ6 EQT Corporation | 47.34 | +0.83 | +1.7846% | 10 | |
ERCA Telefonaktiebolaget LM Ericsson American Depositary Shares | 8.7 | 0 | 0% | 0 | |
ERCB Telefonaktiebolaget LM Ericsson Class B | 8.85 | -0.03 | -0.3155% | 1 | |
ER4 Emergent BioSolutions Inc. | 3.97 | -0.01 | -0.3512% | 0 | |
ERWE Erwe Immobilien AG | 0.24 | 0 | 0% | 0 | |
ES9 Empire State Realty Trust Inc. | 3.98 | -0.08 | -1.9704% | 0 | |
ESF0 Eurofins Scientific SE | 70.26 | +0.22 | +0.3141% | 0 | |
ET8 Cosciens Biopharma Inc. | 4.57 | -0.22 | -4.5929% | 1 | |