| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETA Paradox Interactive AB | 12.26 | +0.32 | +2.6801% | 0 | |
ESWB Essity AB (publ) | 25.18 | +0.01 | +0.0397% | 0 | |
EUK3 Eurokai GmbH & Co. KGaA Preferred | 58.6 | 0 | 0% | 0 | |
ETX Etablissements Maurel & Prom S.A. | 8.12 | +0.2 | +2.59% | 0 | |
EU6 PDS Biotechnology Corporation | 0.2 | +0 | +1.4851% | 0 | |
EUQ Eurazeo SE | 51.65 | +0.05 | +0.0969% | 0 | |
ETG Envitec Biogas AG | 17.6 | -0.1 | -0.565% | 3 | |
EUX Euwax AG | 47.3 | 0 | 0% | 63 | |
EVK Evonik Industries AG | 17.76 | +0.04 | +0.2257% | 150 | |
EVL Evolus Inc. | 6.96 | -0.07 | -1.0245% | 1K | |
EVN EVN AG | 28 | -0.05 | -0.1782% | 800 | |
EVD CTS Eventim AG & Co. KGaA | 58.5 | +0.95 | +1.6507% | 100 | |
EVT Evotec SE | 3.38 | -0.07 | -1.9153% | 30 | |
EVTA Evotec SE Sponsored ADR | 1.65 | -0.12 | -6.7797% | 0 | |
EVI China Everbright Limited | 0.62 | -0.01 | -0.7937% | 0 | |
EWL Edwards Lifesciences Corporation | 79.52 | -1.24 | -1.5354% | 0 | |
EW1 Expeditors International of Washington, Inc. | 160.75 | +0.1 | +0.0623% | 0 | |
EXM Extreme Networks, Inc. | 20.89 | -0.15 | -0.7129% | 210 | |
EXP Essex Property Trust, Inc. | 247.4 | -2 | -0.8019% | 2 | |
EXL Exasol AG | 1.98 | -0 | -0.2525% | 200 | |
F12 Critical Elements Lithium Corporation | 0.22 | +0.01 | +2.8572% | 1.5K | |
EZQ China Mengniu Dairy Company Limited | 1.95 | +0.04 | +1.9916% | 0 | |
EYP Athens Water Supply & Sewage Company S.A. | 11.66 | +0.08 | +0.6908% | 380 | |
EZ2A EzCorp Inc. | 25.31 | +0.12 | +0.4764% | 1K | |
F1EF Fidelity National Financial, Inc. | 42.4 | +1 | +2.4155% | 0 | |
EYX Exor N.V. | 70.3 | +0.35 | +0.5004% | 0 | |
EZ5 Cosco Shipping Development Co., Ltd. | 0.09 | -0 | -0.9783% | 0 | |
F03 Fortive Corporation | 53.06 | +0.1 | +0.1888% | 5 | |
EYWN bioMérieux SA | 72.7 | +1 | +1.3947% | 0 | |
EY3 Century Aluminum Co | 40.89 | -1.34 | -3.1731% | 20 | |
EZM OPmobility SE | 12.68 | +0.14 | +1.1164% | 0 | |
F1B Lhyfe SA | 2.2 | +0.08 | +4.0189% | 0 | |
F2T Forsys Metals Corp. | 0.35 | 0 | 0% | 0 | |
F1YN Lundin Gold Inc | 56.1 | +0.38 | +0.682% | 60 | |
F6T Fate Therapeutics Inc. | 2.18 | -0.12 | -5.1394% | 0 | |
F5J Mineral Resources Limited | 40.03 | +0.17 | +0.4265% | 100 | |
F3A First Solar, Inc. | 194.6 | +0.6 | +0.3093% | 0 | |
F5D Covivio | 52.35 | -0.25 | -0.4753% | 0 | |
FA1 FactSet Research Systems Inc. | 243.5 | +3.5 | +1.4583% | 100 | |
F7M Tattooed Chef Inc | - | - | - | - | |
F3C SFC Energy AG | 20.65 | -0.15 | -0.7212% | 135 | |
F3DC Fugro N.V. | 9.08 | +0.07 | +0.7769% | 0 | |
F6O1 FLSmidth & Co. A/S | 67.2 | +1.5 | +2.2831% | 0 | |
F6H Far East Horizon Ltd. | 0.75 | +0.01 | +2.0408% | 0 | |
FB2A Meta Platforms Inc Class A | 510.3 | +1.1 | +0.216% | 2 | |
FAN Fabrinet | 491.1 | -14.5 | -2.8679% | 5 | |
FAS Fastenal Co. | 43.98 | -0.48 | -1.0797% | 0 | |
FAU Forvia SE | 9.2 | +0.06 | +0.6785% | 0 | |
FCC Fomento de Construcciones y Contratas S.A. | 11.14 | +0.1 | +0.9058% | 500 | |
FC9 FCR Immobilien AG | 10.5 | -0.2 | -1.8692% | 0 | |