Name Last Change Change % Volume Year Range
Dermapharm Holding SE logo
DMP Dermapharm Holding SE
39.4 +0.15 +0.3822% 250
LyondellBasell Industries N.V. logo
DLY LyondellBasell Industries N.V.
54.88 +0.9 +1.6673% 0
De'Longhi S.p.A. logo
DLN De'Longhi S.p.A.
40.04 -0.24 -0.5958% 0
DynaCERT Inc. logo
DMJ DynaCERT Inc.
0.06 0 0% 3K
Downer EDI Limited logo
DNE Downer EDI Limited
4.42 -0.06 -1.3393% 0
Equinor ASA Sponsored ADR logo
DNQA Equinor ASA Sponsored ADR
35 -0.1 -0.2849% 240
Deckers Outdoor Corporation logo
DO2 Deckers Outdoor Corporation
80.08 +0.42 +0.5272% 30
Freedom Holding Corp. logo
DMW2 Freedom Holding Corp.
125 -2 -1.5748% 0
A.P. Møller – Mærsk A/S Class A logo
DP4A A.P. Møller – Mærsk A/S Class A
2,610 +196 +8.1193% 0
Draegerwerk AG & Co. KGaA logo
DRW8 Draegerwerk AG & Co. KGaA
81.6 -1.8 -2.1583% 0
Dollarama Inc. logo
DR3 Dollarama Inc.
118.9 -0.2 -0.1679% 0
DocuSign Inc. logo
DS3 DocuSign Inc.
53.6 +2.7 +5.3045% 10
DroneShield Limited logo
DRH DroneShield Limited
1.2 -0.04 -3.3871% 7K
Drägerwerk AG & Co. KGaA - Preferred Stock logo
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock
109.2 -1.2 -1.087% 0
Acadia Pharmaceuticals Inc. logo
DR6 Acadia Pharmaceuticals Inc.
24.39 -0.45 -1.8116% 0
Storytel AB (publ) logo
DST Storytel AB (publ)
9.79 +0.1 +1.0315% 0
Diana Shipping Inc. logo
DSZ Diana Shipping Inc.
2.11 -0.01 -0.4717% 0
Dassault Systèmes SE logo
DSYA Dassault Systèmes SE
21.66 +0.68 +3.2412% 0
Defence Therapeutics Inc. logo
DTC Defence Therapeutics Inc.
0.29 +0.05 +19.5918% 25
Dick's Sporting Goods, Inc. logo
DSG Dick's Sporting Goods, Inc.
174.35 +0.1 +0.0574% 0
Datalogic S.p.A. logo
DT8A Datalogic S.p.A.
5.39 +0.06 +1.1257% 0
Alnylam Pharmaceuticals Inc logo
DUL Alnylam Pharmaceuticals Inc
191 -3.95 -2.0262% 0
DRDGOLD Limited logo
DUB1 DRDGOLD Limited
2.04 +0.02 +0.9901% 0
DRDGOLD Limited American Depositary Receipts logo
DUBA DRDGOLD Limited American Depositary Receipts
20.6 +0.2 +0.9804% 400
U.S. Gold Corp. logo
DTUR U.S. Gold Corp.
12.72 -0.22 -1.7002% 0
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
28.79 +0.24 +0.8406% 5
Daimler Truck Holding AG logo
DTG Daimler Truck Holding AG
45.05 +0.08 +0.1779% 100
Daimler Truck Holding AG Sponsored ADR logo
DTG1 Daimler Truck Holding AG Sponsored ADR
22.2 +0.2 +0.9091% 0
Dürr Aktiengesellschaft logo
DUE Dürr Aktiengesellschaft
17.72 -0.08 -0.4494% 300
Deutsche Telekom AG Sponsored ADR logo
DTEA Deutsche Telekom AG Sponsored ADR
28.3 +0.4 +1.4337% 400
Deutsche Wohnen SE logo
DWNI Deutsche Wohnen SE
18.18 -0.32 -1.7297% 200
Adtalem Global Education Inc. logo
DVY Adtalem Global Education Inc.
112.6 -0.9 -0.793% 0
Morgan Stanley logo
DWD Morgan Stanley
187.85 -3.6 -1.8804% 7
Tantalex Lithium Resources Corp. logo
DW8 Tantalex Lithium Resources Corp.
0.01 0 0% 0
Daiwa House Industry Co., Ltd. logo
DWH Daiwa House Industry Co., Ltd.
24.4 -0.6 -2.4% 0
DWS Group GmbH & Co. KGaA logo
DWS DWS Group GmbH & Co. KGaA
73.35 -0.3 -0.4073% 20
Derwent London plc logo
DVK Derwent London plc
23.2 +0.2 +0.8696% 0
Moody's Corporation logo
DUT Moody's Corporation
416 +2 +0.4831% 4
Resona Holdings Inc. logo
DW1 Resona Holdings Inc.
13.4 0 0% 0
Danaos Corporation logo
DVW1 Danaos Corporation
121.4 +0.6 +0.4967% 0
Dentsply Sirona Inc. logo
DY2 Dentsply Sirona Inc.
9.98 -0.13 -1.3149% 0
ASOS PLC logo
DYQ ASOS PLC
4.45 -0.09 -1.9824% 0
Ariston Holding N.V. logo
E0E Ariston Holding N.V.
3.71 -0.01 -0.3224% 268
Devon Energy Corporation logo
DY6 Devon Energy Corporation
38.94 -0.33 -0.8403% 75
Dynex Capital Inc. logo
DYT1 Dynex Capital Inc.
11.31 0 0% 0
Enphase Energy, Inc. logo
E0P Enphase Energy, Inc.
34.98 -0.02 -0.0571% 30
Ero Copper Corp. logo
E0B Ero Copper Corp.
29.19 +0.06 +0.206% 0
Country Garden Holdings Company Limited logo
DZJ Country Garden Holdings Company Limited
0.02 -0 -1.105% 0
Target Corporation logo
DYH Target Corporation
132.4 -0.6 -0.4511% 10
NexOptic Technology Corp. logo
E3O1 NexOptic Technology Corp.
0.01 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.