| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DMP Dermapharm Holding SE | 39.4 | +0.15 | +0.3822% | 250 | |
DLY LyondellBasell Industries N.V. | 54.88 | +0.9 | +1.6673% | 0 | |
DLN De'Longhi S.p.A. | 40.04 | -0.24 | -0.5958% | 0 | |
DMJ DynaCERT Inc. | 0.06 | 0 | 0% | 3K | |
DNE Downer EDI Limited | 4.42 | -0.06 | -1.3393% | 0 | |
DNQA Equinor ASA Sponsored ADR | 35 | -0.1 | -0.2849% | 240 | |
DO2 Deckers Outdoor Corporation | 80.08 | +0.42 | +0.5272% | 30 | |
DMW2 Freedom Holding Corp. | 125 | -2 | -1.5748% | 0 | |
DP4A A.P. Møller – Mærsk A/S Class A | 2,610 | +196 | +8.1193% | 0 | |
DRW8 Draegerwerk AG & Co. KGaA | 81.6 | -1.8 | -2.1583% | 0 | |
DR3 Dollarama Inc. | 118.9 | -0.2 | -0.1679% | 0 | |
DS3 DocuSign Inc. | 53.6 | +2.7 | +5.3045% | 10 | |
DRH DroneShield Limited | 1.2 | -0.04 | -3.3871% | 7K | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 109.2 | -1.2 | -1.087% | 0 | |
DR6 Acadia Pharmaceuticals Inc. | 24.39 | -0.45 | -1.8116% | 0 | |
DST Storytel AB (publ) | 9.79 | +0.1 | +1.0315% | 0 | |
DSZ Diana Shipping Inc. | 2.11 | -0.01 | -0.4717% | 0 | |
DSYA Dassault Systèmes SE | 21.66 | +0.68 | +3.2412% | 0 | |
DTC Defence Therapeutics Inc. | 0.29 | +0.05 | +19.5918% | 25 | |
DSG Dick's Sporting Goods, Inc. | 174.35 | +0.1 | +0.0574% | 0 | |
DT8A Datalogic S.p.A. | 5.39 | +0.06 | +1.1257% | 0 | |
DUL Alnylam Pharmaceuticals Inc | 191 | -3.95 | -2.0262% | 0 | |
DUB1 DRDGOLD Limited | 2.04 | +0.02 | +0.9901% | 0 | |
DUBA DRDGOLD Limited American Depositary Receipts | 20.6 | +0.2 | +0.9804% | 400 | |
DTUR U.S. Gold Corp. | 12.72 | -0.22 | -1.7002% | 0 | |
DTE Deutsche Telekom AG | 28.79 | +0.24 | +0.8406% | 5 | |
DTG Daimler Truck Holding AG | 45.05 | +0.08 | +0.1779% | 100 | |
DTG1 Daimler Truck Holding AG Sponsored ADR | 22.2 | +0.2 | +0.9091% | 0 | |
DUE Dürr Aktiengesellschaft | 17.72 | -0.08 | -0.4494% | 300 | |
DTEA Deutsche Telekom AG Sponsored ADR | 28.3 | +0.4 | +1.4337% | 400 | |
DWNI Deutsche Wohnen SE | 18.18 | -0.32 | -1.7297% | 200 | |
DVY Adtalem Global Education Inc. | 112.6 | -0.9 | -0.793% | 0 | |
DWD Morgan Stanley | 187.85 | -3.6 | -1.8804% | 7 | |
DW8 Tantalex Lithium Resources Corp. | 0.01 | 0 | 0% | 0 | |
DWH Daiwa House Industry Co., Ltd. | 24.4 | -0.6 | -2.4% | 0 | |
DWS DWS Group GmbH & Co. KGaA | 73.35 | -0.3 | -0.4073% | 20 | |
DVK Derwent London plc | 23.2 | +0.2 | +0.8696% | 0 | |
DUT Moody's Corporation | 416 | +2 | +0.4831% | 4 | |
DW1 Resona Holdings Inc. | 13.4 | 0 | 0% | 0 | |
DVW1 Danaos Corporation | 121.4 | +0.6 | +0.4967% | 0 | |
DY2 Dentsply Sirona Inc. | 9.98 | -0.13 | -1.3149% | 0 | |
DYQ ASOS PLC | 4.45 | -0.09 | -1.9824% | 0 | |
E0E Ariston Holding N.V. | 3.71 | -0.01 | -0.3224% | 268 | |
DY6 Devon Energy Corporation | 38.94 | -0.33 | -0.8403% | 75 | |
DYT1 Dynex Capital Inc. | 11.31 | 0 | 0% | 0 | |
E0P Enphase Energy, Inc. | 34.98 | -0.02 | -0.0571% | 30 | |
E0B Ero Copper Corp. | 29.19 | +0.06 | +0.206% | 0 | |
DZJ Country Garden Holdings Company Limited | 0.02 | -0 | -1.105% | 0 | |
DYH Target Corporation | 132.4 | -0.6 | -0.4511% | 10 | |
E3O1 NexOptic Technology Corp. | 0.01 | 0 | 0% | 0 | |