| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E5S1 Atalaya Mining Copper, S.A. | 10.7 | +0.1 | +0.9434% | 0 | |
E20 EchoStar Corporation | 79.51 | +1.01 | +1.2866% | 18 | |
E4U EnWave Corporation | 0.12 | -0.01 | -6.8702% | 0 | |
E5T Eurotech S.p.A. | 1.34 | +0 | +0.2994% | 0 | |
E4S Elia Group SA/NV | 128.3 | +0.1 | +0.078% | 0 | |
E4C ecotel communication AG | 6.95 | 0 | 0% | 0 | |
E3X1 Expedia Group, Inc. | 286.75 | +0.75 | +0.2622% | 0 | |
E5E Eltel AB (publ) | 1.2 | +0.01 | +0.8403% | 0 | |
E3M Epam Systems Inc. | 85.52 | -0.96 | -1.1101% | 0 | |
E3E Elementis plc | 1.88 | -0.2 | -9.6154% | 0 | |
E6U Coffee Holding Co. Inc. | 2.96 | +0.02 | +0.6803% | 0 | |
E6Z Aecom | 53.5 | -0.5 | -0.9259% | 0 | |
E3A Emeco Holdings Limited | 0.62 | 0 | 0% | 0 | |
E3G1 Evolution AB (publ) | 70.02 | +1.34 | +1.9511% | 0 | |
E35 Guanajuato Silver Company Ltd. | 0.35 | +0.02 | +6.0698% | 0 | |
E7S Constellation Energy Corporation | 244.5 | -0.45 | -0.1837% | 15 | |
EAR Ebara Corporation | 29.45 | -0.91 | -2.9974% | 100 | |
EA1 East Africa Metals Inc. | 0.04 | -0 | -6.5% | 0 | |
EAM A2A S.p.A. | 2.27 | -0 | -0.1755% | 0 | |
EAC Eastman Chemical Company | 63.38 | -0.16 | -0.2518% | 0 | |
EAI Groupe Bruxelles Lambert SA | 74.65 | -0.15 | -0.2005% | 50 | |
E8X Elexxion AG | 0.03 | 0 | 0% | 0 | |
EAD Erlebnis Akademie AG | 3.8 | 0 | 0% | 0 | |
E7V Rexel SA | 37.27 | +0.24 | +0.6481% | 0 | |
ECJ Ecolab Inc. | 236.5 | -1.7 | -0.7137% | 30 | |
ECF Mountain Alliance AG | 2.74 | +0.04 | +1.4815% | 0 | |
EBZ China Gas Holdings Ltd. | 0.6 | +0.01 | +0.8475% | 0 | |
ECHA Ecopetrol S.A. Sponsored ADR | 14.65 | -0.25 | -1.6779% | 910 | |
EB9 African Rainbow Minerals Ltd | 9.5 | +0.35 | +3.8251% | 0 | |
EBO Erste Group Bank AG | 122 | -0.2 | -0.1637% | 500 | |
EBK EnBW Energie Baden-Württemberg AG | 67.8 | +0.2 | +0.2959% | 8 | |
EB2 Elbit Systems Ltd. | 675 | +0.5 | +0.0741% | 643 | |
EBA eBay Inc. | 89.69 | -0.05 | -0.0557% | 10 | |
EC8 CONMED Corporation | 43.2 | +0.8 | +1.8868% | 0 | |
EDGA Gold Fields Ltd. | 34.3 | +0.4 | +1.1799% | 10 | |
EDG Gold Fields Ltd. Sponsored ADR | 34 | +0.4 | +1.1905% | 200 | |
ECK Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG | 22.6 | 0 | 0% | 0 | |
EDL Edel SE & Co. KGaA | 4.66 | -0.22 | -4.5082% | 1.2K | |
EDC Consolidated Edison, Inc. | 93.8 | +0.38 | +0.4068% | 0 | |
ECN RS Group plc | 8.55 | 0 | 0% | 0 | |
EFC1 Colruyt Group N.V. | 38.26 | -0.06 | -0.1566% | 400 | |
EFIT Easymotionskin Tec SF-1 | 0.5 | 0 | 0% | 0 | |
EDW EDP Renováveis S.A. | 13.54 | -0.28 | -2.026% | 125 | |
EF3 Eiffage S.A. | 120.6 | +0.55 | +0.4581% | 0 | |
EEF Euronet Worldwide, Inc. | 62.34 | +0.16 | +0.2573% | 0 | |
EFX Equifax Inc. | 157.1 | +0.5 | +0.3193% | 0 | |
EGO EastGroup Properties Inc. | 176 | -1 | -0.565% | 0 | |
EG4 Enagás, S.A. | 16.71 | -0.14 | -0.8309% | 0 | |
EGG Energizer Holdings Inc. | 19.7 | +0.4 | +2.0725% | 0 | |
EFS3 Effecten-Spiegel AG Preference Shares | 10.3 | +0.1 | +0.9804% | 350 | |