| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLY Topgolf Callaway Brands Corp. | 14.38 | -0.13 | -0.8962% | 0 | |
CLZ Ampol Limited | 23.8 | -0.2 | -0.8333% | 0 | |
CMS COMMERCIAL METALS DL-,01 | 61.5 | -0.5 | -0.8065% | 0 | |
CN2 Catalyst Pharmaceuticals Inc. | 27.4 | 0 | 0% | 0 | |
CNO China Railway Group Ltd. | 0.37 | -0.01 | -2.6364% | 3K | |
CNP Ingredion Inc. | 89.95 | -0.7 | -0.7722% | 0 | |
CNH CNA Financial Corporation | 43.98 | +0.2 | +0.4568% | 0 | |
COF Cofinimmo SA | 84.35 | -0.25 | -0.2955% | 0 | |
CO6 Copart Inc. | 27.23 | +2.04 | +8.1183% | 0 | |
CNW Co.don AG | 0.01 | 0 | 0% | 0 | |
CO3A Coty Inc. | 2.42 | +0.06 | +2.5424% | 100 | |
CPF Citic Limited | 1.29 | +0.01 | +1.135% | 0 | |
COS CNO Financial Group Inc. | 47.2 | +0.2 | +0.4255% | 0 | |
CP4 ALS Limited | 13.4 | -0.5 | -3.5971% | 0 | |
CPM China Merchants Port Holdings Company Limited | 1.6 | -0.01 | -0.6227% | 0 | |
CPK Capcom Co., Ltd. | 22.25 | +0.1 | +0.4515% | 40 | |
CPX Capsensixx AG | 20.8 | 0 | 0% | 0 | |
CPP China Overseas Land & Investment Limited | 1.46 | -0.01 | -0.4438% | 0 | |
CQD Charter Communications Inc | 133.98 | +1.1 | +0.8278% | 1 | |
CRC Canadian Natural Resources Limited | 41.37 | +0.18 | +0.4371% | 0 | |
CRB CirChem AB | 0.06 | -0 | -2.0478% | 0 | |
CRP China Resources Power Holdings Co., Ltd. | 1.98 | -0 | -0.0506% | 2K | |
CRS1 Ercros, S.A. | 3.46 | -0.01 | -0.1441% | 0 | |
CRIN UniCredit S.p.A. | 85.01 | -0.33 | -0.3867% | 50 | |
CSA Accenture plc Class A | 152.35 | -2.1 | -1.3597% | 10 | |
CSJ CSL Limited | 82.86 | -2.11 | -2.4832% | 0 | |
CRZK CR Energy AG | 0.07 | +0.01 | +9.9668% | 264 | |
CS7 Comsys Holdings Corporation | 28.2 | -0.6 | -2.0833% | 0 | |
CT9 Cardiol Therapeutics Inc. | 1.53 | +0.07 | +4.9383% | 0 | |
CTJ1 Kunlun Energy Company Limited | 0.76 | -0.01 | -0.6536% | 0 | |
CTV Helix Energy Solutions Group, Inc. | 9.01 | +0.28 | +3.1501% | 0 | |
CTM China Mobile Limited | 8.38 | 0 | 0% | 0 | |
CUBB China Water Affairs Group Ltd. | 0.5 | 0 | 0% | 0 | |
CUD Canadian Utilities Ltd. | 33.08 | +0.18 | +0.5471% | 250 | |
CU3 Cohu Inc. | 49.91 | -0.91 | -1.7906% | 0 | |
CVA Cleveland-Cliffs Inc. | 10.28 | -0.24 | -2.2814% | 250 | |
CU2 Cerus Corporation | 2.5 | +0.08 | +3.3058% | 0 | |
CUW Columbia Sportswear Company | 49 | -0.4 | -0.8097% | 0 | |
CUCA Avis Budget Group, Inc. | 118.6 | -2.35 | -1.943% | 0 | |
CUU Convalue SE | 0.76 | 0 | 0% | 0 | |
CV0 CARVANA CO. | 65.35 | +0.97 | +1.5067% | 0 | |
CVK Diok One AG | 1 | 0 | 0% | 0 | |
CVV China Coal Energy Co., Ltd. | 1.19 | +0.01 | +1.0165% | 6 | |
CW2 Consolidated Water Co. Ltd. | 26.5 | -0.48 | -1.7791% | 0 | |
CVG CSPC Pharmaceutical Group Ltd. | 0.95 | -0.01 | -1.3731% | 0 | |
CVLB Vale S.A. | 11.75 | -0.3 | -2.4896% | 0 | |
CVZ Vermilion Energy Inc. | 9.61 | -0.17 | -1.7174% | 0 | |
CVLC Vale SA | 12.03 | -0.2 | -1.6195% | 1K | |
CWW Commonwealth Bank of Australia | 101.38 | -2.22 | -2.1429% | 0 | |
CXGH Goldwind Science & Technology Co., Ltd. | 1.13 | -0.03 | -2.9601% | 0 | |